The price for Amazon (AMZN) today is $219.05. It is down 3.5% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2025 19:30 | $219.56 | $220.00 | $218.82 | $219.05 | 156,874 |
November 20 2025 18:30 | $219.83 | $219.95 | $218.20 | $218.89 | 194,331 |
November 20 2025 17:30 | $219.57 | $220.02 | $218.24 | $219.76 | 215,546 |
November 20 2025 16:30 | $223.72 | $224.16 | $220.05 | $220.65 | 255,935 |
November 20 2025 15:30 | $227.00 | $227.40 | $224.91 | $225.01 | 139,490 |
November 20 2025 14:30 | $227.10 | $227.14 | $225.39 | $225.67 | 858,870 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
