The price for Apple (AAPL) today is $268.75. It is up 1.4% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $267.28 | $269.05 | $267.21 | $268.75 | 365,260 |
October 27 2025 18:30 | $265.62 | $266.52 | $265.48 | $266.49 | 143,619 |
October 27 2025 17:30 | $265.65 | $266.02 | $265.51 | $265.76 | 88,698 |
October 27 2025 16:30 | $265.94 | $266.12 | $265.56 | $265.70 | 122,664 |
October 27 2025 15:30 | $265.70 | $266.00 | $265.05 | $265.91 | 161,321 |
October 27 2025 14:30 | $265.72 | $266.41 | $265.20 | $265.49 | 216,777 |
October 27 2025 13:30 | $264.91 | $267.04 | $264.68 | $267.00 | 334,234 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
