sempra energy market cap 2016

On December 30, 2016, Sempra Energy (SRE) had a market capitalization of $18.9B, based on 503.22M shares at a price of $37.56.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 30 2016
$37.56
1,879,600
503,222,000
$18,902,024,764.00
December 29 2016
$37.69
1,527,000
503,222,000
$18,967,745,557.20
December 28 2016
$37.29
958,000
503,222,000
$18,766,758,690.40
December 27 2016
$37.78
933,600
503,222,000
$19,012,834,248.40
December 23 2016
$37.66
949,600
503,222,000
$18,953,655,341.20
December 22 2016
$37.84
1,827,600
503,222,000
$19,039,404,370.00
December 21 2016
$37.73
2,201,600
503,222,000
$18,985,358,327.20
December 20 2016
$38.19
1,577,400
503,222,000
$19,220,262,356.80
December 19 2016
$38.35
2,570,200
503,222,000
$19,298,513,377.80
December 16 2016
$37.84
4,457,200
503,222,000
$19,041,266,291.40
December 15 2016
$37.33
1,675,400
503,222,000
$18,785,881,126.40
December 14 2016
$37.29
2,027,600
503,222,000
$18,763,487,747.40
December 13 2016
$38.52
2,112,000
503,222,000
$19,382,450,807.40
December 12 2016
$38.15
2,328,200
503,222,000
$19,199,730,899.20
December 09 2016
$37.29
2,231,600
503,222,000
$18,767,211,590.20
December 08 2016
$36.88
1,629,800
503,222,000
$18,556,663,505.40
December 07 2016
$36.85
2,468,000
503,222,000
$18,545,491,977.00
December 06 2016
$36.54
2,557,200
503,222,000
$18,385,215,770.00
December 05 2016
$36.63
1,881,000
503,222,000
$18,431,814,127.20
December 02 2016
$36.99
1,451,600
503,222,000
$18,616,295,312.40
December 01 2016
$36.79
1,690,200
503,222,000
$18,513,788,991.00
November 30 2016
$36.96
2,979,800
503,222,000
$18,597,676,098.40
November 29 2016
$37.50
2,432,000
503,222,000
$18,871,579,833.00
November 28 2016
$37.49
3,664,400
503,222,000
$18,867,855,990.20
November 25 2016
$36.83
856,200
503,222,000
$18,534,270,126.40
Unlock 2x data

Related Searches