On December 31, 2021, Sempra Energy (SRE) had a market capitalization of $37B, based on 639.02M shares at a price of $57.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $57.93 | 1,461,400 | 639,020,000 | $37,018,875,914.00 |
December 30 2021 | $57.71 | 1,466,600 | 639,020,000 | $36,876,182,748.00 |
December 29 2021 | $57.57 | 2,889,000 | 639,020,000 | $36,786,592,144.00 |
December 28 2021 | $57.28 | 1,235,000 | 639,020,000 | $36,601,915,364.00 |
December 27 2021 | $57.00 | 1,468,400 | 639,020,000 | $36,425,609,746.00 |
December 23 2021 | $56.67 | 2,648,200 | 639,020,000 | $36,215,691,676.00 |
December 22 2021 | $56.56 | 3,268,800 | 639,020,000 | $36,145,718,986.00 |
December 21 2021 | $55.80 | 3,165,800 | 639,020,000 | $35,656,037,960.00 |
December 20 2021 | $55.38 | 2,772,000 | 639,020,000 | $35,389,630,522.00 |
December 17 2021 | $55.09 | 6,197,800 | 639,020,000 | $35,200,991,818.00 |
December 16 2021 | $55.83 | 4,772,400 | 639,020,000 | $35,678,211,954.00 |
December 15 2021 | $55.44 | 2,844,600 | 639,020,000 | $35,428,482,938.00 |
December 14 2021 | $54.77 | 3,625,200 | 639,020,000 | $35,001,234,166.00 |
December 13 2021 | $54.83 | 3,414,000 | 639,020,000 | $35,040,022,680.00 |
December 10 2021 | $55.05 | 2,614,600 | 639,020,000 | $35,178,753,922.00 |
December 09 2021 | $54.80 | 3,397,600 | 639,020,000 | $35,015,100,900.00 |
December 08 2021 | $54.76 | 2,822,600 | 639,020,000 | $34,992,863,004.00 |
December 07 2021 | $55.10 | 3,152,600 | 639,020,000 | $35,212,046,864.00 |
December 06 2021 | $54.47 | 3,083,400 | 639,020,000 | $34,809,783,774.00 |
December 03 2021 | $53.73 | 3,204,800 | 639,020,000 | $34,335,311,424.00 |
December 02 2021 | $53.14 | 3,246,000 | 639,020,000 | $33,957,970,114.00 |
December 01 2021 | $51.96 | 3,417,400 | 639,020,000 | $33,200,539,708.00 |
November 30 2021 | $52.05 | 5,752,000 | 639,020,000 | $33,258,754,430.00 |
November 29 2021 | $53.93 | 4,434,600 | 639,020,000 | $34,460,175,932.00 |
November 26 2021 | $52.83 | 2,265,600 | 639,020,000 | $33,760,960,248.00 |