Senseonics Holdings, Inc Common Stock (SENS) has a market capitalization of $295M, based on 40.86M shares at a price of $7.22 (down 0.4% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $7.22 | 2,455,003 | 40,858,460 | $294,998,081.20 |
December 2025 | $5.52 | 9,507,143 | 44,953,700 | $248,144,424.00 |
November 2025 | $6.18 | 8,814,807 | 44,953,700 | $277,813,866.00 |
October 2025 | $7.05 | 15,294,556 | 44,953,700 | $316,923,585.00 |
September 2025 | $8.72 | 6,505,440 | 44,953,700 | $391,996,264.00 |
August 2025 | $9.20 | 4,950,175 | 44,953,700 | $413,574,040.00 |
July 2025 | $9.70 | 7,798,080 | 44,953,700 | $436,050,890.00 |
June 2025 | $9.52 | 6,446,485 | 29,767,600 | $283,387,552.00 |
May 2025 | $10.48 | 6,980,800 | 29,767,600 | $311,964,448.00 |
April 2025 | $14.90 | 3,315,555 | 29,767,600 | $443,537,240.00 |
March 2025 | $13.12 | 7,609,425 | 35,943,900 | $471,583,968.00 |
February 2025 | $17.00 | 9,132,290 | 35,943,900 | $611,046,300.00 |
January 2025 | $19.22 | 20,099,905 | 35,943,900 | $690,841,758.00 |
December 2024 | $10.46 | 14,863,190 | 33,338,800 | $348,723,848.00 |
November 2024 | $6.22 | 5,260,220 | 33,338,800 | $207,367,336.00 |
October 2024 | $6.76 | 4,177,485 | 33,338,800 | $225,370,288.00 |
September 2024 | $7.00 | 7,225,355 | 31,044,900 | $217,314,300.00 |
August 2024 | $7.78 | 1,603,660 | 31,044,900 | $241,529,322.00 |
July 2024 | $8.48 | 1,758,685 | 31,044,900 | $263,260,752.00 |
June 2024 | $7.98 | 1,957,305 | 30,829,300 | $246,017,814.00 |
May 2024 | $8.60 | 1,961,815 | 30,829,300 | $265,131,980.00 |
April 2024 | $9.74 | 2,820,475 | 30,829,300 | $300,277,382.00 |
March 2024 | $10.62 | 2,219,860 | 30,729,500 | $326,347,290.00 |
February 2024 | $14.04 | 2,996,430 | 30,729,500 | $431,442,180.00 |
January 2024 | $11.24 | 2,146,595 | 30,729,500 | $345,399,580.00 |
