Senseonics (SENS) has a market capitalization of $396.6M, based on 907.61M shares at a price of $0.44 (up 4.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $0.44 | 16,125,907 | 907,612,536 | $395,719,065.70 |
September 2025 | $0.44 | 129,881,800 | 595,351,200 | $259,573,123.20 |
August 2025 | $0.46 | 99,003,500 | 595,351,200 | $273,861,552.00 |
July 2025 | $0.49 | 155,961,600 | 595,351,200 | $288,745,332.00 |
June 2025 | $0.48 | 128,929,710 | 595,351,200 | $283,387,171.20 |
May 2025 | $0.52 | 139,646,400 | 595,351,200 | $311,964,028.80 |
April 2025 | $0.75 | 66,311,192 | 595,351,200 | $443,536,644.00 |
March 2025 | $0.66 | 152,188,969 | 718,878,000 | $471,655,855.80 |
February 2025 | $0.85 | 182,657,093 | 718,878,000 | $611,046,300.00 |
January 2025 | $0.96 | 402,018,436 | 718,878,000 | $690,697,982.40 |
December 2024 | $0.52 | 297,352,271 | 666,775,400 | $348,990,244.36 |
November 2024 | $0.31 | 105,211,573 | 666,775,400 | $207,633,859.56 |
October 2024 | $0.34 | 83,586,302 | 666,775,400 | $225,570,117.82 |
September 2024 | $0.35 | 144,524,690 | 620,898,000 | $217,128,030.60 |
August 2024 | $0.39 | 32,073,810 | 620,898,000 | $241,591,411.80 |
July 2024 | $0.42 | 35,175,011 | 620,898,000 | $263,384,931.60 |
June 2024 | $0.40 | 39,240,137 | 616,586,000 | $246,017,814.00 |
May 2024 | $0.43 | 39,237,078 | 616,586,000 | $265,131,980.00 |
April 2024 | $0.49 | 56,412,495 | 616,586,000 | $300,277,382.00 |
March 2024 | $0.53 | 44,397,292 | 614,589,000 | $326,408,217.90 |
February 2024 | $0.70 | 59,936,527 | 614,589,000 | $431,502,936.90 |
January 2024 | $0.56 | 42,931,957 | 614,589,000 | $345,521,935.80 |
December 2023 | $0.57 | 63,778,667 | 530,364,000 | $302,360,516.40 |
November 2023 | $0.59 | 39,838,367 | 530,364,000 | $313,020,832.80 |
October 2023 | $0.49 | 39,396,476 | 530,364,000 | $261,999,816.00 |
