The closing price for Nike (NKE) yesterday was $37.17. It was up 3.3% for the day (up 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $37.14 | $37.27 | $36.97 | $37.17 | 595,460 |
October 15 2026 18:30 | $37.50 | $37.59 | $37.42 | $37.42 | 164,009 |
October 15 2026 17:30 | $37.45 | $37.73 | $37.44 | $37.63 | 212,934 |
October 15 2026 16:30 | $37.38 | $37.43 | $37.17 | $37.31 | 162,668 |
October 15 2026 15:30 | $37.24 | $37.35 | $37.13 | $37.28 | 194,603 |
October 15 2026 14:30 | $36.90 | $37.29 | $36.84 | $37.24 | 354,272 |
October 15 2026 13:30 | $36.00 | $37.07 | $35.95 | $36.92 | 682,149 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.