| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2018 | $42.55 | $45.72 | $38.61 | $38.61 | 40,622 |
December 20 2018 | $42.02 | $43.00 | $41.43 | $42.08 | 14,851 |
December 19 2018 | $43.40 | $44.60 | $42.00 | $42.42 | 59,509 |
December 18 2018 | $43.00 | $43.40 | $40.51 | $43.00 | 34,222 |
December 17 2018 | $39.50 | $42.54 | $38.50 | $41.22 | 42,767 |
December 14 2018 | $38.20 | $39.99 | $37.81 | $39.50 | 23,714 |
December 13 2018 | $37.66 | $38.00 | $37.30 | $37.41 | 9,040 |
December 12 2018 | $38.00 | $38.88 | $37.02 | $37.56 | 19,142 |
December 11 2018 | $35.81 | $37.79 | $35.81 | $37.69 | 16,831 |
December 10 2018 | $35.41 | $37.00 | $34.16 | $35.80 | 23,378 |
December 07 2018 | $34.01 | $36.40 | $34.01 | $35.80 | 12,645 |
December 06 2018 | $34.99 | $35.97 | $34.63 | $34.63 | 11,814 |
December 04 2018 | $36.60 | $37.20 | $34.61 | $35.97 | 30,656 |
December 03 2018 | $36.95 | $37.00 | $36.00 | $36.49 | 18,112 |
November 30 2018 | $35.90 | $38.92 | $35.10 | $35.90 | 21,456 |
November 29 2018 | $35.99 | $35.99 | $34.59 | $35.93 | 2,754 |
November 28 2018 | $36.50 | $38.27 | $34.89 | $36.14 | 49,739 |
November 27 2018 | $33.99 | $36.67 | $33.99 | $36.50 | 26,796 |
November 26 2018 | $35.00 | $36.67 | $32.03 | $33.86 | 32,201 |
November 23 2018 | $32.28 | $35.20 | $32.28 | $34.95 | 11,675 |
November 21 2018 | $33.54 | $35.59 | $32.49 | $32.94 | 49,474 |
November 20 2018 | $33.02 | $34.50 | $30.00 | $33.64 | 23,973 |
November 19 2018 | $35.94 | $36.70 | $34.30 | $35.00 | 19,343 |
November 16 2018 | $36.73 | $38.00 | $35.50 | $35.94 | 19,495 |
November 15 2018 | $34.10 | $36.78 | $34.08 | $36.43 | 19,345 |
