The price for Carter Bank and Trust (CARE) today is $29.90. It is up 2% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 19:30 | $29.81 | $29.92 | $29.78 | $29.90 | 5,532 |
October 29 2026 18:30 | $29.81 | $29.81 | $29.70 | $29.77 | 9,296 |
October 29 2026 17:30 | $29.73 | $29.84 | $29.70 | $29.80 | 2,465 |
October 29 2026 16:30 | $29.79 | $29.82 | $29.72 | $29.76 | 4,443 |
October 29 2026 15:30 | $29.65 | $29.68 | $29.54 | $29.55 | 850 |
October 29 2026 14:30 | $29.72 | $29.80 | $29.54 | $29.79 | 544 |
October 29 2026 13:30 | $29.33 | $30.01 | $29.33 | $29.60 | 432 |
Daily pricing data for Carter Bank and Trust dates back to 2/28/2007, and may be incomplete.