| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $11.82 | $13.59 | $10.85 | $11.49 | 69,099,800 |
May 2025 | $6.28 | $14.27 | $5.87 | $11.70 | 159,188,500 |
April 2025 | $5.84 | $7.10 | $4.66 | $6.17 | 76,366,400 |
March 2025 | $9.18 | $9.36 | $5.71 | $5.75 | 98,232,000 |
February 2025 | $15.50 | $23.10 | $8.24 | $9.01 | 236,200,000 |
January 2025 | $14.15 | $24.35 | $13.40 | $16.59 | 251,658,200 |
December 2024 | $8.83 | $18.43 | $8.24 | $13.50 | 244,822,700 |
November 2024 | $10.43 | $11.03 | $7.51 | $8.70 | 92,167,100 |
October 2024 | $8.16 | $12.84 | $7.46 | $10.13 | 141,450,831 |
September 2024 | $8.21 | $9.32 | $6.35 | $7.95 | 91,711,000 |
August 2024 | $17.01 | $17.90 | $8.12 | $8.50 | 240,370,300 |
July 2024 | $1.98 | $24.09 | $1.82 | $17.52 | 837,202,600 |
June 2024 | $2.90 | $3.03 | $1.82 | $1.95 | 7,411,400 |
May 2024 | $2.65 | $4.10 | $1.77 | $2.88 | 15,013,500 |
April 2024 | $5.50 | $5.77 | $2.33 | $2.66 | 8,211,400 |
March 2024 | $15.00 | $37.00 | $3.10 | $5.15 | 401,216 |
