On December 31, 2024, Serve Robotics Inc Common Stock (SERV) had a market capitalization of $494.9M, based on 36.66M shares at a price of $13.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $13.50 | 7,150,200 | 36,658,800 | $494,893,800.00 |
December 30 2024 | $15.26 | 6,868,300 | 36,658,800 | $559,413,288.00 |
December 27 2024 | $16.29 | 8,931,800 | 36,658,800 | $597,171,852.00 |
December 26 2024 | $17.64 | 15,742,900 | 36,658,800 | $646,661,232.00 |
December 24 2024 | $14.14 | 6,940,600 | 36,658,800 | $518,355,432.00 |
December 23 2024 | $14.73 | 9,649,300 | 36,658,800 | $539,984,124.00 |
December 20 2024 | $14.61 | 13,145,000 | 36,658,800 | $535,585,068.00 |
December 19 2024 | $13.36 | 11,291,400 | 36,658,800 | $489,761,568.00 |
December 18 2024 | $14.14 | 14,276,400 | 36,658,800 | $518,355,432.00 |
December 17 2024 | $16.68 | 18,938,000 | 36,658,800 | $611,468,784.00 |
December 16 2024 | $14.98 | 14,614,400 | 36,658,800 | $549,148,824.00 |
December 13 2024 | $13.08 | 8,628,800 | 36,658,800 | $479,497,104.00 |
December 12 2024 | $11.34 | 8,630,400 | 36,658,800 | $415,710,792.00 |
December 11 2024 | $12.38 | 12,400,500 | 36,658,800 | $453,835,944.00 |
December 10 2024 | $13.74 | 19,024,600 | 36,658,800 | $503,691,912.00 |
December 09 2024 | $11.98 | 16,750,500 | 36,658,800 | $439,172,424.00 |
December 06 2024 | $11.80 | 20,026,400 | 36,658,800 | $432,573,840.00 |
December 05 2024 | $9.53 | 15,195,700 | 36,658,800 | $349,358,364.00 |
December 04 2024 | $8.68 | 5,204,600 | 36,658,800 | $318,198,384.00 |
December 03 2024 | $8.78 | 4,270,300 | 36,658,800 | $321,864,264.00 |
December 02 2024 | $9.15 | 7,142,600 | 36,658,800 | $335,428,020.00 |
November 29 2024 | $8.70 | 2,533,800 | 36,658,800 | $318,931,560.00 |
November 27 2024 | $8.59 | 3,212,900 | 36,658,800 | $314,899,092.00 |
November 26 2024 | $8.78 | 3,846,500 | 36,658,800 | $321,864,264.00 |
November 25 2024 | $8.81 | 5,159,700 | 36,658,800 | $322,964,028.00 |