| DATE | Serve Robotics Inc Common Stock | Robinhood Markets |
|---|---|---|
October 19 2026 | $3.08 | $96.52 |
October 16 2026 | $3.23 | $98.87 |
October 15 2026 | $3.49 | $103.99 |
October 14 2026 | $3.44 | $101.08 |
October 13 2026 | $3.79 | $110.52 |
October 12 2026 | $3.92 | $109.22 |
October 09 2026 | $4.35 | $109.02 |
October 08 2026 | $4.45 | $107.01 |
October 07 2026 | $4.66 | $109.51 |
October 06 2026 | $4.77 | $112.00 |
October 05 2026 | $4.88 | $114.11 |
October 02 2026 | $4.62 | $112.74 |
October 01 2026 | $4.75 | $111.15 |
September 30 2026 | $4.65 | $112.50 |
September 29 2026 | $4.63 | $116.22 |
September 28 2026 | $4.43 | $116.46 |
September 25 2026 | $4.45 | $119.40 |
September 24 2026 | $4.51 | $120.82 |
September 23 2026 | $4.31 | $122.70 |
September 22 2026 | $4.55 | $124.25 |
September 21 2026 | $4.44 | $123.30 |
September 18 2026 | $4.41 | $119.82 |
September 17 2026 | $4.30 | $109.81 |
September 16 2026 | $4.29 | $104.42 |
September 15 2026 | $4.33 | $110.45 |