The closing price for Serve Robotics Inc Common Stock (SERV) in July 2024 was $17.52, on July 31, 2024. It was up 784.8% for the month. The latest price is $13.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $16.23 | $18.30 | $14.89 | $17.52 | 40,328,100 |
July 30 2024 | $21.62 | $24.09 | $14.59 | $15.00 | 71,236,500 |
July 29 2024 | $14.08 | $19.62 | $14.00 | $19.39 | 89,378,100 |
July 26 2024 | $12.10 | $16.60 | $10.90 | $13.22 | 87,887,800 |
July 25 2024 | $8.90 | $12.44 | $8.50 | $12.13 | 47,871,200 |
July 24 2024 | $8.99 | $10.26 | $8.24 | $8.56 | 25,031,400 |
July 23 2024 | $8.12 | $9.59 | $7.22 | $9.40 | 44,798,100 |
July 22 2024 | $11.29 | $13.89 | $7.84 | $8.77 | 151,556,800 |
July 19 2024 | $4.27 | $8.97 | $3.92 | $7.55 | 266,271,300 |
July 18 2024 | $2.42 | $2.80 | $2.36 | $2.63 | 6,647,900 |
July 17 2024 | $2.32 | $2.49 | $2.28 | $2.34 | 324,200 |
July 16 2024 | $2.36 | $2.44 | $2.31 | $2.38 | 285,200 |
July 15 2024 | $2.32 | $2.39 | $2.23 | $2.30 | 209,200 |
July 12 2024 | $2.38 | $2.40 | $2.26 | $2.29 | 402,600 |
July 11 2024 | $2.36 | $2.63 | $2.36 | $2.38 | 522,600 |
July 10 2024 | $2.29 | $2.52 | $2.24 | $2.36 | 835,300 |
July 09 2024 | $2.21 | $2.27 | $2.00 | $2.07 | 482,200 |
July 08 2024 | $2.45 | $2.45 | $2.18 | $2.22 | 470,700 |
July 05 2024 | $2.10 | $2.78 | $2.10 | $2.43 | 1,799,200 |
July 03 2024 | $1.82 | $2.14 | $1.82 | $2.10 | 457,100 |
July 02 2024 | $1.88 | $1.92 | $1.82 | $1.82 | 202,700 |
July 01 2024 | $1.98 | $2.00 | $1.83 | $1.94 | 204,400 |
Daily pricing data for Serve Robotics Inc Common Stock dates back to 3/7/2024, and may be incomplete.
