On December 31, 2013, ServiceNow (NOW) had a market capitalization of $7.8B, based on 697.54M shares at a price of $11.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $11.20 | 2,114,500 | 697,544,200 | $7,813,890,128.40 |
December 30 2013 | $11.10 | 3,741,500 | 697,544,200 | $7,744,135,708.40 |
December 27 2013 | $11.10 | 3,031,500 | 697,544,200 | $7,742,740,620.00 |
December 26 2013 | $11.01 | 2,249,500 | 697,544,200 | $7,682,751,818.80 |
December 24 2013 | $11.01 | 2,176,000 | 697,544,200 | $7,679,961,642.00 |
December 23 2013 | $11.05 | 7,690,500 | 697,544,200 | $7,706,468,321.60 |
December 20 2013 | $10.84 | 16,004,500 | 697,544,200 | $7,562,774,216.40 |
December 19 2013 | $10.17 | 5,787,500 | 697,544,200 | $7,092,629,425.60 |
December 18 2013 | $10.20 | 5,524,000 | 697,544,200 | $7,116,345,928.40 |
December 17 2013 | $10.29 | 6,191,500 | 697,544,200 | $7,174,939,641.20 |
December 16 2013 | $10.27 | 9,211,500 | 697,544,200 | $7,166,569,110.80 |
December 13 2013 | $10.11 | 9,643,000 | 697,544,200 | $7,049,381,685.20 |
December 12 2013 | $9.80 | 11,327,500 | 697,544,200 | $6,835,933,160.00 |
December 11 2013 | $9.87 | 9,069,500 | 697,544,200 | $6,884,761,254.00 |
December 10 2013 | $10.17 | 6,501,000 | 697,544,200 | $7,095,419,602.40 |
December 09 2013 | $10.33 | 8,024,500 | 697,544,200 | $7,202,841,409.20 |
December 06 2013 | $10.54 | 4,307,000 | 697,544,200 | $7,353,510,956.40 |
December 05 2013 | $10.70 | 5,469,000 | 697,544,200 | $7,462,327,851.60 |
December 04 2013 | $10.64 | 6,770,000 | 697,544,200 | $7,421,870,288.00 |
December 03 2013 | $10.40 | 3,191,500 | 697,544,200 | $7,251,669,503.20 |
December 02 2013 | $10.47 | 5,603,000 | 697,544,200 | $7,301,892,685.60 |
November 29 2013 | $10.62 | 2,949,500 | 697,544,200 | $7,409,314,492.40 |
November 27 2013 | $10.75 | 3,703,000 | 697,544,200 | $7,499,995,238.40 |
November 26 2013 | $10.90 | 37,991,500 | 697,544,200 | $7,603,231,780.00 |
November 25 2013 | $10.52 | 9,165,000 | 697,544,200 | $7,339,560,072.40 |