On December 31, 2020, ServiceNow (NOW) had a market capitalization of $111.4B, based on 1.01B shares at a price of $110.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $110.09 | 3,324,500 | 1,012,275,000 | $111,437,305,650.00 |
December 30 2020 | $109.48 | 2,900,500 | 1,012,275,000 | $110,819,817,900.00 |
December 29 2020 | $109.20 | 4,630,500 | 1,012,275,000 | $110,536,380,900.00 |
December 28 2020 | $108.75 | 5,209,500 | 1,012,275,000 | $110,082,881,700.00 |
December 24 2020 | $110.78 | 3,118,500 | 1,012,275,000 | $112,137,799,950.00 |
December 23 2020 | $110.01 | 4,438,500 | 1,012,275,000 | $111,362,397,300.00 |
December 22 2020 | $112.34 | 5,995,000 | 1,012,275,000 | $113,723,022,600.00 |
December 21 2020 | $110.16 | 8,212,000 | 1,012,275,000 | $111,516,263,100.00 |
December 18 2020 | $113.09 | 10,764,000 | 1,012,275,000 | $114,474,130,650.00 |
December 17 2020 | $110.81 | 6,141,000 | 1,012,275,000 | $112,174,241,850.00 |
December 16 2020 | $109.00 | 7,577,000 | 1,012,275,000 | $110,337,975,000.00 |
December 15 2020 | $105.48 | 5,363,500 | 1,012,275,000 | $106,770,717,900.00 |
December 14 2020 | $106.50 | 6,403,500 | 1,012,275,000 | $107,803,238,400.00 |
December 11 2020 | $107.47 | 4,275,500 | 1,012,275,000 | $108,791,218,800.00 |
December 10 2020 | $107.60 | 5,164,500 | 1,012,275,000 | $108,920,790,000.00 |
December 09 2020 | $105.60 | 8,186,000 | 1,012,275,000 | $106,894,215,450.00 |
December 08 2020 | $108.45 | 9,350,000 | 1,012,275,000 | $109,781,223,750.00 |
December 07 2020 | $106.65 | 6,898,000 | 1,012,275,000 | $107,959,128,750.00 |
December 04 2020 | $105.14 | 3,722,000 | 1,012,275,000 | $106,430,593,500.00 |
December 03 2020 | $105.05 | 5,111,500 | 1,012,275,000 | $106,337,464,200.00 |
December 02 2020 | $105.30 | 5,442,500 | 1,012,275,000 | $106,596,606,600.00 |
December 01 2020 | $107.92 | 5,753,500 | 1,012,275,000 | $109,242,693,450.00 |
November 30 2020 | $106.91 | 8,612,500 | 1,012,275,000 | $108,222,320,250.00 |
November 27 2020 | $105.50 | 3,708,500 | 1,012,275,000 | $106,790,963,400.00 |
November 25 2020 | $103.84 | 5,418,000 | 1,012,275,000 | $105,118,685,100.00 |