| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $109.40 | $110.22 | $108.74 | $110.09 | 3,324,500 |
December 30 2020 | $110.16 | $110.40 | $108.93 | $109.48 | 2,900,500 |
December 29 2020 | $110.04 | $110.33 | $107.86 | $109.20 | 4,630,500 |
December 28 2020 | $112.60 | $112.60 | $108.18 | $108.75 | 5,209,500 |
December 24 2020 | $111.06 | $112.11 | $110.55 | $110.78 | 3,118,500 |
December 23 2020 | $112.32 | $113.00 | $109.94 | $110.01 | 4,438,500 |
December 22 2020 | $110.14 | $112.50 | $109.79 | $112.34 | 5,995,000 |
December 21 2020 | $111.60 | $112.49 | $108.54 | $110.16 | 8,212,000 |
December 18 2020 | $111.69 | $113.35 | $111.11 | $113.09 | 10,764,000 |
December 17 2020 | $109.89 | $111.67 | $109.89 | $110.81 | 6,141,000 |
December 16 2020 | $106.59 | $109.98 | $106.40 | $109.00 | 7,577,000 |
December 15 2020 | $106.40 | $107.02 | $105.02 | $105.48 | 5,363,500 |
December 14 2020 | $107.70 | $107.82 | $106.19 | $106.50 | 6,403,500 |
December 11 2020 | $107.64 | $108.14 | $106.17 | $107.47 | 4,275,500 |
December 10 2020 | $105.30 | $107.71 | $103.70 | $107.60 | 5,164,500 |
December 09 2020 | $108.89 | $109.00 | $105.13 | $105.60 | 8,186,000 |
December 08 2020 | $107.36 | $108.81 | $105.72 | $108.45 | 9,350,000 |
December 07 2020 | $105.75 | $106.95 | $105.58 | $106.65 | 6,898,000 |
December 04 2020 | $105.11 | $105.95 | $104.45 | $105.14 | 3,722,000 |
December 03 2020 | $105.56 | $107.90 | $104.66 | $105.05 | 5,111,500 |
December 02 2020 | $106.15 | $107.00 | $104.23 | $105.30 | 5,442,500 |
December 01 2020 | $107.20 | $108.35 | $105.19 | $107.92 | 5,753,500 |
November 30 2020 | $106.00 | $107.00 | $104.20 | $106.91 | 8,612,500 |
November 27 2020 | $104.20 | $105.96 | $103.17 | $105.50 | 3,708,500 |
November 25 2020 | $103.80 | $104.80 | $102.36 | $103.84 | 5,418,000 |