| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $140.19 | $145.17 | $138.16 | $138.61 | 13,212,322 |
October 12 2026 | $145.54 | $148.14 | $139.76 | $140.32 | 9,630,988 |
October 09 2026 | $141.26 | $142.47 | $139.43 | $140.86 | 6,286,481 |
October 08 2026 | $139.25 | $142.51 | $135.58 | $139.75 | 11,834,360 |
October 07 2026 | $139.50 | $140.80 | $137.49 | $137.87 | 8,038,276 |
October 06 2026 | $138.46 | $140.60 | $136.18 | $137.97 | 9,476,612 |
October 05 2026 | $135.22 | $137.90 | $134.15 | $136.08 | 7,836,058 |
October 02 2026 | $139.42 | $139.57 | $133.47 | $134.38 | 8,859,762 |
October 01 2026 | $139.05 | $140.80 | $134.77 | $137.76 | 10,225,610 |
September 30 2026 | $129.75 | $135.08 | $128.85 | $134.01 | 9,032,823 |
September 29 2026 | $130.83 | $132.44 | $128.12 | $129.94 | 10,080,260 |
September 28 2026 | $129.80 | $131.89 | $126.75 | $131.45 | 11,935,970 |
September 25 2026 | $137.25 | $139.83 | $135.60 | $135.62 | 8,239,645 |
September 24 2026 | $139.90 | $141.04 | $137.53 | $137.78 | 9,578,697 |
September 23 2026 | $137.22 | $141.54 | $136.15 | $140.78 | 11,366,170 |
September 22 2026 | $141.83 | $142.10 | $135.23 | $137.00 | 12,580,660 |
September 21 2026 | $136.82 | $140.16 | $135.62 | $137.68 | 10,893,040 |
September 18 2026 | $139.71 | $139.94 | $135.07 | $135.47 | 19,250,570 |
September 17 2026 | $139.07 | $140.54 | $136.00 | $138.47 | 9,857,742 |
September 16 2026 | $139.20 | $141.67 | $138.33 | $139.82 | 9,855,570 |
September 15 2026 | $139.15 | $147.57 | $139.00 | $141.90 | 14,714,100 |
September 14 2026 | $140.00 | $143.19 | $137.24 | $142.35 | 17,501,779 |
September 11 2026 | $130.50 | $134.45 | $130.39 | $132.53 | 10,729,980 |
September 10 2026 | $130.64 | $134.70 | $130.64 | $131.17 | 13,852,220 |
September 09 2026 | $133.58 | $134.60 | $130.85 | $131.11 | 10,674,690 |