The closing price for ServiceNow (NOW) in September 2024 was $178.88, on September 30, 2024. It was up 4.4% for the month. The latest price is $131.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $175.85 | $178.96 | $175.24 | $178.88 | 4,217,500 |
September 27 2024 | $176.81 | $177.24 | $175.27 | $176.36 | 4,533,000 |
September 26 2024 | $178.73 | $178.84 | $174.29 | $176.97 | 7,997,500 |
September 25 2024 | $179.69 | $180.20 | $177.30 | $178.01 | 11,444,000 |
September 24 2024 | $185.11 | $185.38 | $181.50 | $184.72 | 5,006,500 |
September 23 2024 | $187.38 | $189.09 | $184.58 | $185.11 | 6,065,000 |
September 20 2024 | $184.08 | $188.02 | $183.46 | $187.47 | 18,046,000 |
September 19 2024 | $181.60 | $184.39 | $180.57 | $183.85 | 7,421,500 |
September 18 2024 | $177.55 | $179.94 | $176.46 | $178.08 | 4,906,000 |
September 17 2024 | $178.13 | $179.92 | $176.56 | $177.17 | 5,169,500 |
September 16 2024 | $177.00 | $179.60 | $175.95 | $178.49 | 5,411,500 |
September 13 2024 | $176.35 | $176.90 | $174.58 | $175.79 | 4,564,500 |
September 12 2024 | $176.01 | $177.90 | $174.26 | $177.23 | 4,708,500 |
September 11 2024 | $171.65 | $175.52 | $168.37 | $175.19 | 5,012,000 |
September 10 2024 | $172.14 | $173.29 | $169.50 | $172.03 | 4,419,500 |
September 09 2024 | $166.70 | $171.40 | $165.39 | $171.12 | 5,645,500 |
September 06 2024 | $167.80 | $169.68 | $163.80 | $165.01 | 5,354,000 |
September 05 2024 | $165.33 | $168.07 | $165.01 | $167.08 | 3,944,500 |
September 04 2024 | $165.94 | $167.28 | $164.25 | $166.97 | 3,544,500 |
September 03 2024 | $171.28 | $172.77 | $166.17 | $167.17 | 6,307,500 |
Daily pricing data for ServiceNow dates back to 6/29/2012, and may be incomplete.