| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $707.00 | $711.59 | $700.56 | $706.49 | 925,200 |
December 28 2023 | $706.64 | $707.53 | $701.33 | $702.46 | 502,100 |
December 27 2023 | $701.31 | $704.51 | $699.10 | $703.76 | 389,700 |
December 26 2023 | $700.17 | $704.56 | $698.71 | $701.23 | 463,900 |
December 22 2023 | $703.85 | $703.85 | $694.42 | $697.55 | 492,600 |
December 21 2023 | $700.75 | $703.55 | $690.97 | $700.76 | 787,100 |
December 20 2023 | $704.07 | $707.86 | $693.60 | $693.80 | 941,100 |
December 19 2023 | $705.70 | $708.49 | $700.00 | $707.71 | 905,300 |
December 18 2023 | $702.02 | $709.30 | $695.94 | $703.72 | 1,123,300 |
December 15 2023 | $675.26 | $699.81 | $674.02 | $698.24 | 2,182,600 |
December 14 2023 | $710.00 | $712.10 | $678.00 | $680.39 | 3,023,200 |
December 13 2023 | $717.00 | $720.68 | $710.05 | $715.64 | 1,211,700 |
December 12 2023 | $705.12 | $717.87 | $704.48 | $716.48 | 903,500 |
December 11 2023 | $699.11 | $708.87 | $698.20 | $705.12 | 1,058,700 |
December 08 2023 | $689.45 | $701.11 | $688.56 | $699.08 | 1,083,700 |
December 07 2023 | $685.60 | $689.25 | $680.30 | $687.68 | 651,200 |
December 06 2023 | $690.00 | $695.39 | $685.73 | $686.23 | 800,900 |
December 05 2023 | $679.43 | $689.64 | $677.24 | $688.22 | 915,000 |
December 04 2023 | $684.00 | $693.99 | $680.71 | $687.62 | 1,166,100 |
December 01 2023 | $685.45 | $694.77 | $683.28 | $690.79 | 1,453,300 |
November 30 2023 | $682.00 | $688.89 | $678.82 | $685.74 | 1,832,900 |
November 29 2023 | $671.00 | $682.29 | $671.00 | $678.93 | 1,465,300 |
November 28 2023 | $667.63 | $672.60 | $661.39 | $665.24 | 1,520,600 |
November 27 2023 | $672.00 | $677.61 | $669.57 | $670.55 | 1,010,000 |
November 24 2023 | $670.53 | $674.47 | $668.80 | $673.90 | 450,000 |
