The average closing price for ServiceNow (NOW) in April 2026 was $94.26. It was down 16.1% for the month. The latest price is $141.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $87.95 | $88.71 | $85.88 | $88.31 | 22,152,199 |
April 29 2026 | $89.06 | $89.30 | $87.10 | $88.89 | 18,646,580 |
April 28 2026 | $91.10 | $93.00 | $90.13 | $90.49 | 20,990,420 |
April 27 2026 | $89.06 | $94.03 | $87.81 | $90.45 | 32,789,129 |
April 24 2026 | $85.78 | $90.39 | $84.93 | $90.17 | 39,011,793 |
April 23 2026 | $87.25 | $90.02 | $83.58 | $84.78 | 84,103,047 |
April 22 2026 | $101.50 | $104.31 | $101.03 | $103.07 | 35,714,832 |
April 21 2026 | $100.35 | $104.50 | $99.06 | $100.14 | 24,147,881 |
April 20 2026 | $97.44 | $100.67 | $96.81 | $99.72 | 20,306,570 |
April 17 2026 | $97.95 | $98.82 | $96.13 | $96.66 | 17,754,619 |
April 16 2026 | $97.61 | $99.39 | $95.37 | $96.44 | 21,971,840 |
April 15 2026 | $90.20 | $94.83 | $89.20 | $94.19 | 25,835,930 |
April 14 2026 | $90.74 | $92.40 | $87.12 | $87.79 | 25,132,670 |
April 13 2026 | $84.77 | $89.24 | $84.18 | $89.06 | 31,675,449 |
April 10 2026 | $88.91 | $88.91 | $81.24 | $83.00 | 58,715,602 |
April 09 2026 | $96.50 | $97.16 | $88.66 | $89.81 | 42,131,520 |
April 08 2026 | $104.76 | $105.58 | $96.96 | $97.47 | 19,796,900 |
April 07 2026 | $102.77 | $103.96 | $99.50 | $100.55 | 12,008,230 |
April 06 2026 | $102.97 | $103.33 | $100.40 | $102.42 | 9,141,302 |
April 02 2026 | $101.79 | $103.41 | $98.46 | $102.00 | 16,629,939 |
April 01 2026 | $105.23 | $105.90 | $102.01 | $104.04 | 12,439,650 |
Daily pricing data for ServiceNow dates back to 6/29/2012, and may be incomplete.