The closing price for ServiceNow (NOW) in September 2021 was $622.27, on September 30, 2021. It was down 3.3% for the month. The latest price is $865.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $620.20 | $626.99 | $618.24 | $622.27 | 948,400 |
September 29 2021 | $620.00 | $623.84 | $607.18 | $618.02 | 1,228,600 |
September 28 2021 | $633.67 | $636.84 | $610.00 | $612.52 | 1,988,800 |
September 27 2021 | $659.88 | $660.00 | $646.21 | $649.56 | 902,500 |
September 24 2021 | $662.10 | $667.00 | $655.00 | $666.31 | 499,800 |
September 23 2021 | $668.00 | $670.49 | $663.01 | $664.22 | 871,500 |
September 22 2021 | $658.00 | $665.50 | $650.68 | $662.65 | 816,100 |
September 21 2021 | $650.00 | $657.18 | $645.63 | $654.20 | 755,200 |
September 20 2021 | $644.36 | $650.58 | $640.12 | $648.73 | 957,800 |
September 17 2021 | $653.39 | $657.46 | $648.26 | $651.03 | 1,298,100 |
September 16 2021 | $650.30 | $657.12 | $644.68 | $656.35 | 622,300 |
September 15 2021 | $644.09 | $654.12 | $637.67 | $652.15 | 803,200 |
September 14 2021 | $641.99 | $648.54 | $640.59 | $645.42 | 749,400 |
September 13 2021 | $649.00 | $649.08 | $630.67 | $639.08 | 1,262,200 |
September 10 2021 | $653.11 | $655.76 | $646.74 | $647.98 | 754,300 |
September 09 2021 | $655.78 | $656.37 | $649.00 | $650.19 | 802,300 |
September 08 2021 | $660.31 | $660.31 | $650.63 | $653.80 | 1,113,000 |
September 07 2021 | $678.63 | $679.00 | $660.21 | $661.09 | 1,515,800 |
September 03 2021 | $660.00 | $681.10 | $659.05 | $678.63 | 1,145,900 |
September 02 2021 | $654.00 | $661.78 | $652.39 | $660.31 | 1,354,000 |
September 01 2021 | $643.60 | $652.56 | $642.50 | $650.85 | 936,700 |
Daily pricing data for ServiceNow dates back to 6/29/2012, and may be incomplete.
