| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $650.36 | $672.97 | $587.02 | $649.11 | 27,402,100 |
November 2021 | $700.00 | $707.60 | $624.14 | $647.70 | 20,588,700 |
October 2021 | $623.78 | $698.43 | $609.47 | $697.76 | 23,604,400 |
September 2021 | $643.60 | $681.10 | $607.18 | $622.27 | 21,325,900 |
August 2021 | $587.89 | $647.70 | $566.59 | $643.64 | 19,204,200 |
July 2021 | $545.00 | $608.78 | $539.75 | $587.89 | 23,103,200 |
June 2021 | $477.60 | $561.89 | $456.00 | $549.55 | 31,827,700 |
May 2021 | $507.46 | $508.22 | $448.27 | $473.88 | 34,949,400 |
April 2021 | $508.00 | $565.29 | $500.28 | $506.37 | 32,670,200 |
March 2021 | $544.82 | $562.43 | $462.51 | $500.11 | 41,044,400 |
February 2021 | $546.01 | $598.37 | $521.15 | $533.46 | 24,867,300 |
January 2021 | $556.94 | $563.88 | $507.06 | $543.16 | 30,529,400 |
December 2020 | $536.00 | $566.74 | $518.51 | $550.43 | 25,596,300 |
November 2020 | $499.21 | $537.53 | $472.01 | $534.55 | 29,281,100 |
October 2020 | $491.57 | $533.37 | $478.99 | $497.57 | 26,379,100 |
September 2020 | $485.00 | $501.82 | $432.85 | $485.00 | 28,308,800 |
August 2020 | $443.72 | $494.00 | $418.53 | $482.02 | 38,533,600 |
July 2020 | $405.38 | $454.70 | $390.84 | $439.20 | 35,843,600 |
June 2020 | $385.06 | $409.80 | $367.03 | $405.06 | 38,512,000 |
May 2020 | $342.09 | $396.15 | $335.01 | $387.93 | 43,817,100 |
April 2020 | $274.39 | $357.78 | $246.67 | $351.54 | 52,758,800 |
March 2020 | $333.83 | $350.70 | $238.93 | $286.58 | 70,349,400 |
February 2020 | $338.41 | $362.95 | $307.10 | $326.09 | 35,860,200 |
January 2020 | $284.96 | $343.89 | $284.22 | $338.23 | 40,190,100 |
December 2019 | $283.00 | $288.08 | $263.53 | $282.32 | 33,418,900 |
