The closing price for Stifel Financial (SF) on Friday was $130.21. It was down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $130.21 | $130.21 | $130.21 | $130.21 | — |
January 09 2026 20:30 | $130.53 | $130.56 | $130.04 | $130.10 | 192,282 |
January 09 2026 19:30 | $130.54 | $130.60 | $130.30 | $130.53 | 60,251 |
January 09 2026 18:30 | $130.69 | $130.94 | $130.41 | $130.55 | 65,545 |
January 09 2026 17:30 | $130.98 | $130.98 | $130.60 | $130.61 | 37,388 |
January 09 2026 16:30 | $130.40 | $131.22 | $130.09 | $131.02 | 97,534 |
January 09 2026 15:30 | $129.10 | $130.54 | $128.79 | $130.39 | 117,120 |
January 09 2026 14:30 | $130.53 | $131.34 | $128.44 | $129.24 | 79,983 |
Daily pricing data for Stifel Financial dates back to 7/19/1983, and may be incomplete.
