The closing price for Stifel Financial (SF) yesterday was $128.75. It was up 0.2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $128.76 | $129.04 | $128.54 | $128.75 | 11,064 |
December 22 2025 19:30 | $128.86 | $129.18 | $128.78 | $128.88 | 3,451 |
December 22 2025 18:30 | $128.92 | $129.00 | $128.49 | $128.64 | 2,359 |
December 22 2025 17:30 | $129.06 | $129.30 | $128.75 | $128.85 | 4,047 |
December 22 2025 16:30 | $129.16 | $129.42 | $128.81 | $129.00 | 3,574 |
December 22 2025 15:30 | $128.41 | $129.20 | $128.30 | $129.18 | 2,652 |
December 22 2025 14:30 | $128.54 | $128.55 | $127.80 | $127.85 | 1,406 |
Daily pricing data for Stifel Financial dates back to 7/19/1983, and may be incomplete.
