The closing price for Stifel Financial (SF) yesterday was $112.58. It was down 2.9% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $112.58 | $112.58 | $112.58 | $112.58 | — |
September 05 2025 19:30 | $112.68 | $112.93 | $112.51 | $112.57 | 177,363 |
September 05 2025 18:30 | $112.88 | $113.06 | $112.56 | $112.65 | 120,991 |
September 05 2025 17:30 | $112.78 | $112.88 | $112.31 | $112.88 | 41,416 |
September 05 2025 16:30 | $112.81 | $113.37 | $112.66 | $112.78 | 88,074 |
September 05 2025 15:30 | $112.81 | $113.07 | $112.63 | $112.80 | 55,206 |
September 05 2025 14:30 | $112.57 | $112.93 | $111.63 | $112.93 | 57,017 |
September 05 2025 13:30 | $115.92 | $116.21 | $112.26 | $112.37 | 48,874 |
Daily pricing data for Stifel Financial dates back to 7/19/1983, and may be incomplete.
