| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $77.34 | $80.97 | $76.88 | $78.96 | 6,761,646 |
October 30 2025 | $81.49 | $82.20 | $75.75 | $77.25 | 12,054,110 |
October 29 2025 | $105.40 | $106.04 | $103.35 | $104.55 | 3,938,776 |
October 28 2025 | $105.89 | $107.31 | $104.29 | $106.80 | 1,962,711 |
October 27 2025 | $106.17 | $107.00 | $104.22 | $106.80 | 2,485,050 |
October 24 2025 | $109.24 | $109.24 | $105.47 | $106.25 | 1,846,368 |
October 23 2025 | $108.01 | $109.61 | $107.59 | $108.28 | 1,962,329 |
October 22 2025 | $109.42 | $110.00 | $107.26 | $108.10 | 1,862,571 |
October 21 2025 | $110.93 | $111.83 | $109.14 | $110.04 | 1,973,271 |
October 20 2025 | $112.44 | $113.49 | $109.26 | $110.47 | 1,763,805 |
October 17 2025 | $112.67 | $112.72 | $110.91 | $111.78 | 1,674,838 |
October 16 2025 | $113.67 | $114.32 | $109.44 | $111.55 | 2,278,356 |
October 15 2025 | $112.25 | $114.34 | $110.17 | $114.12 | 3,498,130 |
October 14 2025 | $108.03 | $111.31 | $108.00 | $111.13 | 3,226,817 |
October 13 2025 | $104.26 | $110.11 | $104.00 | $106.59 | 3,132,059 |
October 10 2025 | $104.66 | $104.66 | $102.40 | $102.74 | 2,013,980 |
October 09 2025 | $104.80 | $105.80 | $103.27 | $104.05 | 2,591,985 |
October 08 2025 | $103.98 | $105.27 | $101.37 | $104.38 | 3,108,946 |
October 07 2025 | $101.60 | $102.98 | $98.75 | $102.84 | 3,973,171 |
October 06 2025 | $105.81 | $105.91 | $101.65 | $101.76 | 2,555,697 |
October 03 2025 | $105.13 | $106.29 | $102.40 | $105.93 | 2,873,825 |
October 02 2025 | $106.17 | $106.59 | $104.41 | $105.31 | 1,899,702 |
October 01 2025 | $108.64 | $110.38 | $107.11 | $107.16 | 2,495,671 |
September 30 2025 | $108.99 | $110.20 | $107.65 | $108.80 | 2,661,894 |
September 29 2025 | $110.44 | $111.04 | $107.89 | $109.45 | 2,693,073 |