Sorry, I couldn't find pricing data for that day. The closing price for Sweetgreen (SG) on October 24 was $7.38. It was down 2.3% for the day (down 0.1% from previous close). The latest price is $6.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $7.38 | $7.40 | $7.35 | $7.38 | 771,917 |
October 24 2025 18:30 | $7.35 | $7.38 | $7.28 | $7.38 | 679,800 |
October 24 2025 17:30 | $7.37 | $7.37 | $7.30 | $7.35 | 426,616 |
October 24 2025 16:30 | $7.39 | $7.42 | $7.32 | $7.37 | 451,886 |
October 24 2025 15:30 | $7.42 | $7.45 | $7.38 | $7.39 | 226,860 |
October 24 2025 14:30 | $7.43 | $7.47 | $7.37 | $7.42 | 555,564 |
October 24 2025 13:30 | $7.55 | $7.60 | $7.41 | $7.43 | 812,821 |
Daily pricing data for Sweetgreen dates back to 11/18/2021, and may be incomplete.
