The closing price for Sweetgreen (SG) on October 1 was $8.07. It was up 0.7% for the day (up 1.1% from previous close). The latest price is $6.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 20:00 | $8.07 | $8.07 | $8.07 | $8.07 | — |
October 01 2025 19:30 | $8.10 | $8.11 | $8.04 | $8.06 | 849,398 |
October 01 2025 18:30 | $8.01 | $8.10 | $8.00 | $8.10 | 405,217 |
October 01 2025 17:30 | $8.00 | $8.04 | $7.97 | $8.01 | 374,188 |
October 01 2025 16:30 | $7.96 | $8.01 | $7.90 | $8.01 | 473,271 |
October 01 2025 15:30 | $8.03 | $8.06 | $7.93 | $7.96 | 496,663 |
October 01 2025 14:30 | $7.98 | $8.03 | $7.97 | $8.03 | 618,271 |
October 01 2025 13:30 | $8.01 | $8.22 | $7.96 | $7.98 | 811,196 |
Daily pricing data for Sweetgreen dates back to 11/18/2021, and may be incomplete.
