The closing price for Saga Communications (SGA) on Friday was $11.44. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $11.44 | $11.44 | $11.44 | $11.44 | — |
December 26 2025 19:30 | $11.33 | $11.37 | $11.32 | $11.34 | 1,681 |
December 26 2025 18:30 | $11.27 | $11.32 | $11.27 | $11.32 | 3,537 |
December 26 2025 17:30 | $11.40 | $11.40 | $11.40 | $11.40 | 911 |
December 26 2025 16:30 | $11.40 | $11.40 | $11.40 | $11.40 | 134 |
December 26 2025 14:30 | $11.45 | $11.45 | $11.40 | $11.40 | 357 |
Daily pricing data for Saga Communications dates back to 3/2/1993, and may be incomplete.
