The closing price for SGOL yesterday was $49.34. It was up 2.3% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 20:30 | $49.00 | $49.38 | $48.95 | $49.34 | 232,041 |
January 27 2026 19:30 | $48.49 | $48.81 | $48.49 | $48.81 | 137,187 |
January 27 2026 18:30 | $48.48 | $48.54 | $48.48 | $48.54 | 26,292 |
January 27 2026 17:30 | $48.48 | $48.48 | $48.38 | $48.41 | 3,525 |
January 27 2026 16:30 | $48.56 | $48.58 | $48.46 | $48.46 | 18,657 |
January 27 2026 15:30 | $48.34 | $48.50 | $48.34 | $48.50 | 29,481 |
January 27 2026 14:30 | $48.22 | $48.42 | $48.11 | $48.21 | 138,600 |
Daily pricing data for SGOL dates back to 9/9/2009, and may be incomplete.
