SGOL returned 12.9% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $12.60 | $12.66 | $12.60 | $12.61 | 548,330 |
December 28 2017 | $12.51 | $12.54 | $12.50 | $12.50 | 297,420 |
December 27 2017 | $12.46 | $12.48 | $12.44 | $12.47 | 192,080 |
December 26 2017 | $12.39 | $12.42 | $12.39 | $12.42 | 173,440 |
December 22 2017 | $12.31 | $12.35 | $12.30 | $12.33 | 173,670 |
December 21 2017 | $12.25 | $12.29 | $12.20 | $12.20 | 161,880 |
December 20 2017 | $12.23 | $12.27 | $12.22 | $12.25 | 283,590 |
December 19 2017 | $12.20 | $12.23 | $12.19 | $12.22 | 248,790 |
December 18 2017 | $12.19 | $12.24 | $12.19 | $12.21 | 1,135,250 |
December 15 2017 | $12.20 | $12.20 | $12.14 | $12.16 | 1,066,630 |
December 14 2017 | $12.14 | $12.17 | $12.11 | $12.13 | 298,150 |
December 13 2017 | $12.06 | $12.17 | $12.04 | $12.16 | 376,520 |
December 12 2017 | $12.00 | $12.05 | $11.98 | $12.05 | 274,950 |
December 11 2017 | $12.07 | $12.09 | $12.02 | $12.03 | 201,930 |
December 08 2017 | $12.10 | $12.12 | $12.07 | $12.08 | 314,220 |
December 07 2017 | $12.13 | $12.15 | $12.05 | $12.10 | 470,360 |
December 06 2017 | $12.24 | $12.35 | $12.23 | $12.35 | 247,510 |
December 05 2017 | $12.29 | $12.31 | $12.22 | $12.27 | 359,750 |
December 04 2017 | $12.36 | $12.36 | $12.33 | $12.36 | 201,560 |
December 01 2017 | $12.34 | $12.48 | $12.32 | $12.40 | 612,760 |
November 30 2017 | $12.40 | $12.41 | $12.31 | $12.39 | 2,702,130 |
November 29 2017 | $12.47 | $12.47 | $12.42 | $12.45 | 231,260 |
November 28 2017 | $12.54 | $12.56 | $12.50 | $12.52 | 336,770 |
November 27 2017 | $12.57 | $12.57 | $12.52 | $12.53 | 162,470 |
November 24 2017 | $12.48 | $12.51 | $12.47 | $12.48 | 100,120 |
