SGOL returned -2.8% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $12.35 | $12.37 | $12.34 | $12.37 | 557,000 |
December 28 2018 | $12.33 | $12.35 | $12.32 | $12.35 | 967,250 |
December 27 2018 | $12.30 | $12.34 | $12.26 | $12.30 | 403,500 |
December 26 2018 | $12.28 | $12.34 | $12.21 | $12.21 | 578,520 |
December 24 2018 | $12.20 | $12.25 | $12.20 | $12.24 | 581,890 |
December 21 2018 | $12.16 | $12.16 | $12.10 | $12.11 | 993,380 |
December 20 2018 | $12.16 | $12.22 | $12.11 | $12.16 | 733,660 |
December 19 2018 | $12.06 | $12.13 | $11.98 | $11.98 | 233,670 |
December 18 2018 | $12.03 | $12.05 | $12.02 | $12.05 | 343,150 |
December 17 2018 | $11.98 | $12.04 | $11.97 | $12.02 | 872,540 |
December 14 2018 | $11.89 | $11.96 | $11.89 | $11.95 | 714,500 |
December 13 2018 | $11.99 | $12.00 | $11.97 | $11.99 | 388,860 |
December 12 2018 | $12.00 | $12.03 | $12.00 | $12.02 | 141,760 |
December 11 2018 | $12.00 | $12.02 | $11.98 | $11.99 | 72,880 |
December 10 2018 | $12.01 | $12.03 | $11.98 | $12.00 | 1,130,760 |
December 07 2018 | $11.99 | $12.06 | $11.99 | $12.05 | 178,260 |
December 06 2018 | $11.97 | $12.00 | $11.94 | $11.95 | 127,760 |
December 04 2018 | $11.96 | $11.98 | $11.93 | $11.95 | 325,060 |
December 03 2018 | $11.90 | $11.91 | $11.87 | $11.87 | 389,330 |
November 30 2018 | $11.76 | $11.79 | $11.74 | $11.79 | 478,930 |
November 29 2018 | $11.82 | $11.86 | $11.79 | $11.81 | 1,479,440 |
November 28 2018 | $11.70 | $11.84 | $11.69 | $11.78 | 190,610 |
November 27 2018 | $11.78 | $11.79 | $11.70 | $11.72 | 211,160 |
November 26 2018 | $11.81 | $11.82 | $11.79 | $11.80 | 181,620 |
November 23 2018 | $11.80 | $11.82 | $11.79 | $11.80 | 119,860 |
