The closing price for SGOV on Friday was $100.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $100.41 | $100.41 | $100.41 | $100.41 | — |
May 01 2026 19:30 | $100.41 | $100.41 | $100.40 | $100.41 | 33,498,979 |
May 01 2026 18:30 | $100.40 | $100.41 | $100.40 | $100.41 | 172,597,436 |
May 01 2026 17:30 | $100.41 | $100.41 | $100.40 | $100.41 | 256,721,755 |
May 01 2026 16:30 | $100.41 | $100.41 | $100.40 | $100.41 | 269,662,373 |
May 01 2026 15:30 | $100.41 | $100.41 | $100.40 | $100.41 | 198,945,719 |
May 01 2026 14:30 | $100.41 | $100.41 | $100.40 | $100.41 | 111,253,827 |
May 01 2026 13:30 | $100.41 | $100.41 | $100.40 | $100.41 | 97,042,968 |
Daily pricing data for SGOV dates back to 5/28/2020, and may be incomplete.