The closing price for SGOV yesterday was $100.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 19:30 | $100.40 | $100.40 | $100.39 | $100.40 | 118,064 |
July 01 2026 18:30 | $100.40 | $100.40 | $100.40 | $100.40 | 58,108 |
July 01 2026 17:30 | $100.39 | $100.40 | $100.39 | $100.40 | 184,544 |
July 01 2026 16:30 | $100.40 | $100.40 | $100.39 | $100.40 | 242,004 |
July 01 2026 15:30 | $100.39 | $100.40 | $100.39 | $100.40 | 73,480 |
July 01 2026 14:30 | $100.40 | $100.40 | $100.40 | $100.40 | 7,768 |
July 01 2026 13:30 | $100.40 | $100.40 | $100.40 | $100.40 | 65,244 |
Daily pricing data for SGOV dates back to 5/28/2020, and may be incomplete.