| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 15:30 | $332.65 | $335.50 | $332.65 | $334.52 | 140,984 |
September 14 2026 14:30 | $333.18 | $333.46 | $332.14 | $332.83 | 166,634 |
September 14 2026 13:30 | $334.52 | $335.07 | $331.35 | $334.49 | 423,967 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.