ACWI returned 108.3% between 2015 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $93.71 | $98.90 | $93.55 | $98.41 | 82,805,599 |
November 2023 | $86.43 | $94.19 | $86.30 | $93.89 | 85,314,499 |
October 2023 | $88.27 | $90.16 | $84.62 | $86.23 | 76,690,796 |
September 2023 | $93.15 | $93.29 | $87.48 | $88.48 | 40,946,938 |
August 2023 | $94.67 | $94.84 | $89.10 | $92.44 | 64,183,827 |
July 2023 | $91.98 | $95.34 | $90.02 | $95.21 | 62,645,378 |
June 2023 | $87.02 | $92.73 | $86.89 | $91.90 | 71,303,440 |
May 2023 | $87.77 | $88.54 | $85.81 | $86.88 | 60,456,857 |
April 2023 | $86.41 | $88.11 | $85.72 | $87.80 | 57,184,075 |
March 2023 | $83.95 | $86.48 | $80.55 | $86.44 | 81,612,625 |
February 2023 | $86.31 | $88.41 | $83.12 | $83.65 | 66,463,051 |
January 2023 | $81.08 | $87.05 | $80.02 | $86.52 | 132,519,469 |
December 2022 | $84.77 | $85.26 | $79.26 | $80.48 | 120,645,451 |
November 2022 | $79.02 | $84.37 | $75.13 | $84.37 | 122,598,454 |
October 2022 | $74.01 | $78.51 | $71.24 | $77.88 | 104,607,764 |
September 2022 | $80.18 | $83.73 | $73.18 | $73.23 | 115,638,669 |
August 2022 | $83.96 | $87.56 | $80.83 | $80.83 | 91,725,259 |
July 2022 | $78.57 | $84.58 | $76.66 | $84.52 | 64,763,547 |
June 2022 | $86.50 | $86.99 | $76.46 | $78.94 | 79,353,683 |
May 2022 | $85.48 | $88.53 | $79.73 | $85.90 | 77,287,776 |
April 2022 | $93.68 | $94.53 | $85.44 | $85.52 | 74,054,213 |
March 2022 | $90.99 | $95.12 | $85.33 | $93.02 | 93,598,901 |
February 2022 | $94.34 | $96.28 | $86.55 | $91.25 | 98,559,855 |
January 2022 | $98.93 | $99.55 | $89.12 | $94.13 | 167,379,503 |
December 2021 | $96.10 | $99.26 | $93.63 | $98.62 | 112,681,804 |
