| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $120.49 | $120.49 | $120.49 | $120.49 | — |
January 09 2026 20:30 | $121.84 | $121.84 | $120.43 | $120.43 | 308,110 |
January 09 2026 19:30 | $121.91 | $122.17 | $121.26 | $121.89 | 128,457 |
January 09 2026 18:30 | $121.73 | $122.11 | $121.27 | $121.87 | 127,729 |
January 09 2026 17:30 | $120.85 | $121.81 | $120.85 | $121.72 | 103,988 |
January 09 2026 16:30 | $119.82 | $121.45 | $119.54 | $121.05 | 136,445 |
January 09 2026 15:30 | $121.18 | $121.78 | $119.44 | $119.92 | 219,691 |
January 09 2026 14:30 | $123.34 | $124.75 | $117.51 | $121.18 | 400,183 |
Daily pricing data for SharkNinja dates back to 7/31/2023, and may be incomplete.
