SHE returned 26.6% between 2018 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $80.03 | $80.04 | $73.90 | $75.55 | 152,067 |
November 2022 | $77.80 | $79.94 | $73.59 | $79.90 | 117,635 |
October 2022 | $70.08 | $77.25 | $68.23 | $77.02 | 164,840 |
September 2022 | $75.12 | $79.22 | $69.32 | $69.45 | 158,332 |
August 2022 | $77.22 | $82.85 | $75.49 | $75.49 | 167,805 |
July 2022 | $72.18 | $77.90 | $70.67 | $77.81 | 267,818 |
June 2022 | $79.20 | $79.76 | $69.29 | $72.21 | 200,936 |
May 2022 | $79.28 | $82.40 | $73.18 | $78.41 | 218,355 |
April 2022 | $87.85 | $88.84 | $79.30 | $79.48 | 246,566 |
March 2022 | $86.13 | $89.54 | $79.93 | $87.41 | 233,394 |
February 2022 | $89.20 | $90.06 | $80.09 | $85.91 | 230,056 |
January 2022 | $96.60 | $96.98 | $82.33 | $88.92 | 243,267 |
December 2021 | $95.00 | $97.45 | $91.63 | $96.53 | 271,030 |
November 2021 | $101.25 | $101.93 | $93.96 | $93.96 | 257,689 |
October 2021 | $95.50 | $102.03 | $94.43 | $100.75 | 180,517 |
September 2021 | $99.71 | $100.20 | $94.90 | $95.05 | 149,601 |
August 2021 | $97.79 | $99.79 | $95.82 | $99.49 | 175,202 |
July 2021 | $95.83 | $98.39 | $93.86 | $97.16 | 214,103 |
June 2021 | $94.24 | $96.00 | $92.20 | $95.52 | 182,451 |
May 2021 | $93.59 | $93.85 | $89.95 | $93.55 | 201,448 |
April 2021 | $89.83 | $93.85 | $89.69 | $92.94 | 218,709 |
March 2021 | $88.39 | $90.94 | $83.99 | $89.03 | 221,502 |
February 2021 | $82.91 | $90.48 | $82.43 | $87.17 | 188,739 |
January 2021 | $84.13 | $86.59 | $81.73 | $82.14 | 214,991 |
December 2020 | $80.15 | $83.88 | $79.63 | $83.81 | 418,637 |