SHE returned 26.6% between 2018 and 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $80.23 | $80.24 | $74.09 | $75.75 | 152,067 |
November 2022 | $78.01 | $80.15 | $73.79 | $80.11 | 117,635 |
October 2022 | $70.27 | $77.45 | $68.41 | $77.22 | 164,840 |
September 2022 | $75.32 | $79.43 | $69.50 | $69.63 | 158,332 |
August 2022 | $77.42 | $83.07 | $75.69 | $75.69 | 167,805 |
July 2022 | $72.37 | $78.10 | $70.86 | $78.02 | 267,818 |
June 2022 | $79.41 | $79.97 | $69.47 | $72.40 | 200,936 |
May 2022 | $79.48 | $82.62 | $73.37 | $78.62 | 218,355 |
April 2022 | $88.08 | $89.07 | $79.51 | $79.69 | 246,566 |
March 2022 | $86.36 | $89.78 | $80.13 | $87.64 | 233,394 |
February 2022 | $89.43 | $90.29 | $80.29 | $86.14 | 230,056 |
January 2022 | $96.86 | $97.23 | $82.54 | $89.15 | 243,267 |
December 2021 | $95.24 | $97.70 | $91.86 | $96.78 | 271,030 |
November 2021 | $101.51 | $102.20 | $94.21 | $94.21 | 257,689 |
October 2021 | $95.75 | $102.29 | $94.68 | $101.01 | 180,517 |
September 2021 | $99.97 | $100.46 | $95.15 | $95.30 | 149,601 |
August 2021 | $98.04 | $100.05 | $96.07 | $99.75 | 175,202 |
July 2021 | $96.08 | $98.64 | $94.11 | $97.42 | 214,103 |
June 2021 | $94.49 | $96.25 | $92.44 | $95.77 | 182,451 |
May 2021 | $93.84 | $94.09 | $90.18 | $93.79 | 201,448 |
April 2021 | $90.07 | $94.09 | $89.93 | $93.18 | 218,709 |
March 2021 | $88.62 | $91.18 | $84.21 | $89.26 | 221,502 |
February 2021 | $83.13 | $90.71 | $82.64 | $87.39 | 188,739 |
January 2021 | $84.35 | $86.81 | $81.94 | $82.36 | 214,991 |
December 2020 | $80.36 | $84.10 | $79.84 | $84.03 | 418,637 |
