Shell PLC ADR (SHEL) has a market capitalization of $216.2B, based on 2.77B shares at a price of $78.02 (up 0.5% on Thursday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2026 | $78.02 | 11,618,821 | 2,771,091,523 | $216,200,560,624.46 |
June 2026 | $77.54 | 137,792,571 | 2,851,850,000 | $221,132,449,000.00 |
May 2026 | $84.12 | 152,975,358 | 2,851,850,000 | $239,897,622,000.00 |
April 2026 | $89.86 | 176,624,308 | 2,851,850,000 | $256,253,552,120.00 |
March 2026 | $92.16 | 184,595,860 | 2,851,850,000 | $262,838,758,955.00 |
February 2026 | $82.76 | 106,289,422 | 2,851,850,000 | $236,017,680,075.00 |
January 2026 | $75.63 | 123,334,753 | 2,851,850,000 | $215,676,004,395.00 |
December 2025 | $72.14 | 77,644,038 | 2,899,850,000 | $209,198,948,805.00 |
November 2025 | $72.43 | 79,209,055 | 2,899,850,000 | $210,024,826,085.00 |
October 2025 | $72.86 | 94,722,850 | 2,899,850,000 | $211,287,130,790.00 |
September 2025 | $69.56 | 94,828,211 | 2,953,000,000 | $205,424,263,800.00 |
August 2025 | $71.85 | 67,469,512 | 2,953,000,000 | $212,173,050,000.00 |
July 2025 | $69.53 | 89,552,319 | 2,953,000,000 | $205,333,016,100.00 |
June 2025 | $67.80 | 109,219,191 | 3,002,350,000 | $203,560,530,940.00 |
May 2025 | $63.77 | 75,907,114 | 3,002,350,000 | $191,446,949,395.00 |
April 2025 | $61.43 | 137,970,563 | 3,002,350,000 | $184,435,861,675.00 |
March 2025 | $69.81 | 122,997,932 | 3,181,850,000 | $222,138,630,455.00 |
February 2025 | $64.27 | 65,764,279 | 3,181,850,000 | $204,495,908,575.00 |
January 2025 | $62.07 | 88,750,549 | 3,181,850,000 | $197,493,929,465.00 |
December 2024 | $59.05 | 84,809,113 | 3,106,950,000 | $183,473,786,265.00 |
November 2024 | $61.02 | 90,539,080 | 3,106,950,000 | $189,594,477,765.00 |
October 2024 | $63.01 | 96,617,113 | 3,106,950,000 | $195,754,938,225.00 |
September 2024 | $61.51 | 97,289,840 | 3,195,325,000 | $196,554,346,257.50 |
August 2024 | $66.84 | 74,903,874 | 3,195,325,000 | $213,572,327,675.00 |
July 2024 | $67.65 | 66,293,894 | 3,195,325,000 | $216,169,807,367.50 |