Shell PLC ADR (SHEL) has a market capitalization of $214.6B, based on 2.92B shares at a price of $73.53 (down 1.6% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $74.12 | 22,336,371 | 2,918,053,177 | $216,286,101,479.24 |
September 2025 | $71.53 | 94,828,211 | 3,002,350,000 | $214,758,095,500.00 |
August 2025 | $73.88 | 67,469,512 | 3,002,350,000 | $221,813,618,000.00 |
July 2025 | $71.50 | 89,552,319 | 3,002,350,000 | $214,662,620,770.00 |
June 2025 | $69.72 | 109,219,191 | 3,002,350,000 | $209,311,832,600.00 |
May 2025 | $65.57 | 75,907,114 | 3,002,350,000 | $196,855,983,155.00 |
April 2025 | $63.17 | 137,970,563 | 3,002,350,000 | $189,646,740,335.00 |
March 2025 | $71.79 | 122,997,932 | 3,181,850,000 | $228,414,829,580.00 |
February 2025 | $66.09 | 65,764,279 | 3,181,850,000 | $210,273,829,990.00 |
January 2025 | $63.82 | 88,750,549 | 3,181,850,000 | $203,073,939,810.00 |
December 2024 | $60.72 | 84,809,113 | 3,106,950,000 | $188,657,421,645.00 |
November 2024 | $62.75 | 90,539,080 | 3,106,950,000 | $194,951,170,260.00 |
October 2024 | $64.79 | 96,617,113 | 3,106,950,000 | $201,285,619,920.00 |
September 2024 | $63.25 | 97,289,840 | 3,195,325,000 | $202,107,821,107.50 |
August 2024 | $68.73 | 74,903,874 | 3,195,325,000 | $219,606,379,405.00 |
July 2024 | $69.56 | 66,293,894 | 3,195,325,000 | $222,277,351,572.50 |
June 2024 | $68.58 | 69,210,961 | 3,208,800,000 | $220,044,101,760.00 |
May 2024 | $69.15 | 84,067,781 | 3,208,800,000 | $221,873,117,760.00 |
April 2024 | $67.44 | 107,437,428 | 3,208,800,000 | $216,408,531,360.00 |
March 2024 | $63.09 | 72,126,544 | 3,252,150,000 | $205,191,477,315.00 |
February 2024 | $59.13 | 99,939,166 | 3,252,150,000 | $192,305,808,585.00 |
January 2024 | $58.57 | 112,074,655 | 3,252,150,000 | $190,462,164,750.00 |
December 2023 | $61.26 | 107,475,774 | 3,315,550,000 | $203,095,341,470.00 |
November 2023 | $61.26 | 103,276,266 | 3,315,550,000 | $203,095,341,470.00 |
October 2023 | $60.03 | 142,088,401 | 3,315,550,000 | $199,040,092,265.00 |
