On December 31, 2020, Shell PLC ADR (SHEL) had a market capitalization of $110.4B, based on 3.89B shares at a price of $28.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $28.37 | 3,789,069 | 3,892,200,000 | $110,435,725,920.00 |
December 30 2020 | $29.09 | 3,788,926 | 3,892,200,000 | $113,232,660,840.00 |
December 29 2020 | $29.18 | 4,728,315 | 3,892,200,000 | $113,578,288,200.00 |
December 28 2020 | $28.99 | 5,201,155 | 3,892,200,000 | $112,823,979,840.00 |
December 24 2020 | $28.93 | 2,081,061 | 3,892,200,000 | $112,604,070,540.00 |
December 23 2020 | $29.02 | 5,800,646 | 3,892,200,000 | $112,949,697,900.00 |
December 22 2020 | $28.21 | 4,389,565 | 3,892,200,000 | $109,807,135,620.00 |
December 21 2020 | $28.70 | 7,399,731 | 3,892,200,000 | $111,692,517,300.00 |
December 18 2020 | $30.12 | 3,782,223 | 3,892,200,000 | $117,223,722,720.00 |
December 17 2020 | $30.76 | 3,410,801 | 3,892,200,000 | $119,738,083,920.00 |
December 16 2020 | $30.55 | 4,279,066 | 3,892,200,000 | $118,889,584,320.00 |
December 15 2020 | $30.34 | 5,270,395 | 3,892,200,000 | $118,103,749,140.00 |
December 14 2020 | $29.41 | 4,630,008 | 3,892,200,000 | $114,458,314,620.00 |
December 11 2020 | $30.53 | 4,557,049 | 3,892,200,000 | $118,826,530,680.00 |
December 10 2020 | $31.02 | 4,965,517 | 3,892,200,000 | $120,743,828,400.00 |
December 09 2020 | $30.34 | 6,450,576 | 3,892,200,000 | $118,103,749,140.00 |
December 08 2020 | $30.19 | 4,120,911 | 3,892,200,000 | $117,506,685,660.00 |
December 07 2020 | $30.21 | 4,176,276 | 3,892,200,000 | $117,600,876,900.00 |
December 04 2020 | $30.87 | 5,367,243 | 3,892,200,000 | $120,146,764,920.00 |
December 03 2020 | $29.64 | 4,648,399 | 3,892,200,000 | $115,369,478,640.00 |
December 02 2020 | $29.38 | 6,286,185 | 3,892,200,000 | $114,364,123,380.00 |
December 01 2020 | $28.31 | 5,326,353 | 3,892,200,000 | $110,184,289,800.00 |
November 30 2020 | $27.32 | 7,388,264 | 3,892,200,000 | $106,350,083,580.00 |
November 27 2020 | $29.29 | 2,598,848 | 3,892,200,000 | $113,986,969,200.00 |
November 25 2020 | $29.34 | 5,255,506 | 3,892,200,000 | $114,206,878,500.00 |