| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $73.13 | $73.17 | $72.50 | $72.80 | 1,638,425 |
December 30 2025 | $72.92 | $73.26 | $72.89 | $73.15 | 3,483,060 |
December 29 2025 | $72.58 | $72.78 | $72.34 | $72.44 | 2,633,258 |
December 26 2025 | $72.04 | $72.31 | $71.84 | $72.14 | 1,580,789 |
December 24 2025 | $72.29 | $72.33 | $72.07 | $72.17 | 1,021,045 |
December 23 2025 | $72.13 | $72.44 | $72.07 | $72.39 | 2,421,211 |
December 22 2025 | $72.05 | $72.47 | $71.91 | $71.91 | 3,543,242 |
December 19 2025 | $71.19 | $71.81 | $71.18 | $71.35 | 5,581,282 |
December 18 2025 | $70.78 | $70.90 | $70.36 | $70.65 | 5,264,853 |
December 17 2025 | $71.06 | $71.15 | $70.48 | $70.89 | 4,871,136 |
December 16 2025 | $70.50 | $70.62 | $69.47 | $69.81 | 5,381,812 |
December 15 2025 | $72.12 | $72.18 | $71.24 | $71.56 | 3,934,013 |
December 12 2025 | $71.73 | $71.90 | $71.20 | $71.66 | 3,693,241 |
December 11 2025 | $72.01 | $72.49 | $71.97 | $72.19 | 3,556,691 |
December 10 2025 | $71.97 | $72.37 | $71.62 | $72.21 | 3,396,839 |
December 09 2025 | $72.38 | $72.72 | $71.85 | $71.88 | 2,714,033 |
December 08 2025 | $72.42 | $72.93 | $72.00 | $72.03 | 3,781,087 |
December 05 2025 | $72.91 | $73.38 | $72.30 | $72.33 | 4,610,019 |
December 04 2025 | $74.14 | $74.48 | $73.61 | $73.81 | 3,698,887 |
December 03 2025 | $73.82 | $74.42 | $73.82 | $74.42 | 3,818,739 |
December 02 2025 | $73.54 | $73.63 | $72.89 | $73.28 | 3,716,093 |
December 01 2025 | $73.49 | $74.20 | $73.45 | $73.62 | 3,304,283 |
November 28 2025 | $72.71 | $73.40 | $72.69 | $73.09 | 1,682,586 |
November 26 2025 | $72.47 | $72.99 | $72.44 | $72.73 | 3,504,885 |
November 25 2025 | $72.49 | $72.76 | $72.08 | $72.13 | 5,421,724 |