On December 31, 2020, Shell PLC ADR (SHEL) had a market capitalization of $111.4B, based on 3.89B shares at a price of $28.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $28.63 | 3,789,069 | 3,892,200,000 | $111,443,805,720.00 |
December 30 2020 | $29.36 | 3,788,926 | 3,892,200,000 | $114,266,039,940.00 |
December 29 2020 | $29.45 | 4,728,315 | 3,892,200,000 | $114,615,170,280.00 |
December 28 2020 | $29.25 | 5,201,155 | 3,892,200,000 | $113,853,855,960.00 |
December 24 2020 | $29.19 | 2,081,061 | 3,892,200,000 | $113,632,000,560.00 |
December 23 2020 | $29.28 | 5,800,646 | 3,892,200,000 | $113,980,741,680.00 |
December 22 2020 | $28.47 | 4,389,565 | 3,892,200,000 | $110,809,377,120.00 |
December 21 2020 | $28.96 | 7,399,731 | 3,892,200,000 | $112,712,273,700.00 |
December 18 2020 | $30.39 | 3,782,223 | 3,892,200,000 | $118,294,077,720.00 |
December 17 2020 | $31.04 | 3,410,801 | 3,892,200,000 | $120,831,013,680.00 |
December 16 2020 | $30.82 | 4,279,066 | 3,892,200,000 | $119,974,729,680.00 |
December 15 2020 | $30.62 | 5,270,395 | 3,892,200,000 | $119,181,888,540.00 |
December 14 2020 | $29.68 | 4,630,008 | 3,892,200,000 | $115,502,981,100.00 |
December 11 2020 | $30.81 | 4,557,049 | 3,892,200,000 | $119,911,286,820.00 |
December 10 2020 | $31.31 | 4,965,517 | 3,892,200,000 | $121,845,710,220.00 |
December 09 2020 | $30.62 | 6,450,576 | 3,892,200,000 | $119,181,888,540.00 |
December 08 2020 | $30.47 | 4,120,911 | 3,892,200,000 | $118,579,375,980.00 |
December 07 2020 | $30.49 | 4,176,276 | 3,892,200,000 | $118,674,345,660.00 |
December 04 2020 | $31.15 | 5,367,243 | 3,892,200,000 | $121,243,197,660.00 |
December 03 2020 | $29.91 | 4,648,399 | 3,892,200,000 | $116,422,707,960.00 |
December 02 2020 | $29.65 | 6,286,185 | 3,892,200,000 | $115,408,011,420.00 |
December 01 2020 | $28.57 | 5,326,353 | 3,892,200,000 | $111,190,034,280.00 |
November 30 2020 | $27.57 | 7,388,264 | 3,892,200,000 | $107,320,798,260.00 |
November 27 2020 | $29.55 | 2,598,848 | 3,892,200,000 | $115,027,354,260.00 |
November 25 2020 | $29.61 | 5,255,506 | 3,892,200,000 | $115,249,209,660.00 |