On December 31, 2020, Shell PLC ADR (SHEL) had a market capitalization of $112.5B, based on 3.89B shares at a price of $28.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $28.90 | 3,789,069 | 3,892,200,000 | $112,484,969,220.00 |
December 30 2020 | $29.63 | 3,788,926 | 3,892,200,000 | $115,333,670,400.00 |
December 29 2020 | $29.72 | 4,728,315 | 3,892,200,000 | $115,685,914,500.00 |
December 28 2020 | $29.53 | 5,201,155 | 3,892,200,000 | $114,917,594,220.00 |
December 24 2020 | $29.47 | 2,081,061 | 3,892,200,000 | $114,693,403,500.00 |
December 23 2020 | $29.56 | 5,800,646 | 3,892,200,000 | $115,045,647,600.00 |
December 22 2020 | $28.74 | 4,389,565 | 3,892,200,000 | $111,844,702,320.00 |
December 21 2020 | $29.23 | 7,399,731 | 3,892,200,000 | $113,765,113,800.00 |
December 18 2020 | $30.68 | 3,782,223 | 3,892,200,000 | $119,399,073,300.00 |
December 17 2020 | $31.33 | 3,410,801 | 3,892,200,000 | $121,959,751,680.00 |
December 16 2020 | $31.11 | 4,279,066 | 3,892,200,000 | $121,095,683,280.00 |
December 15 2020 | $30.91 | 5,270,395 | 3,892,200,000 | $120,295,446,960.00 |
December 14 2020 | $29.95 | 4,630,008 | 3,892,200,000 | $116,582,288,160.00 |
December 11 2020 | $31.10 | 4,557,049 | 3,892,200,000 | $121,031,461,980.00 |
December 10 2020 | $31.60 | 4,965,517 | 3,892,200,000 | $122,984,178,720.00 |
December 09 2020 | $30.91 | 6,450,576 | 3,892,200,000 | $120,295,446,960.00 |
December 08 2020 | $30.75 | 4,120,911 | 3,892,200,000 | $119,687,096,100.00 |
December 07 2020 | $30.78 | 4,176,276 | 3,892,200,000 | $119,783,233,440.00 |
December 04 2020 | $31.44 | 5,367,243 | 3,892,200,000 | $122,376,217,080.00 |
December 03 2020 | $30.19 | 4,648,399 | 3,892,200,000 | $117,510,577,860.00 |
December 02 2020 | $29.93 | 6,286,185 | 3,892,200,000 | $116,486,150,820.00 |
December 01 2020 | $28.83 | 5,326,353 | 3,892,200,000 | $112,228,862,460.00 |
November 30 2020 | $27.83 | 7,388,264 | 3,892,200,000 | $108,323,428,980.00 |
November 27 2020 | $29.83 | 2,598,848 | 3,892,200,000 | $116,101,990,680.00 |
November 25 2020 | $29.89 | 5,255,506 | 3,892,200,000 | $116,326,181,400.00 |
