On December 31, Shell PLC ADR (SHEL) had a market capitalization of $186.9B, based on 3.11B shares at a price of $60.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $60.15 | 2,955,803 | 3,106,950,000 | $186,878,382,075.00 |
December 30 2024 | $59.31 | 3,706,451 | 3,106,950,000 | $184,283,146,740.00 |
December 27 2024 | $59.23 | 3,639,761 | 3,106,950,000 | $184,014,706,260.00 |
December 26 2024 | $58.91 | 2,288,924 | 3,106,950,000 | $183,030,424,500.00 |
December 24 2024 | $58.99 | 1,369,651 | 3,106,950,000 | $183,269,038,260.00 |
December 23 2024 | $58.72 | 3,300,496 | 3,106,950,000 | $182,433,890,100.00 |
December 20 2024 | $58.22 | 4,317,494 | 3,106,950,000 | $180,882,589,965.00 |
December 19 2024 | $58.35 | 5,766,796 | 3,106,950,000 | $181,300,164,045.00 |
December 18 2024 | $58.21 | 5,368,474 | 3,106,950,000 | $180,852,763,245.00 |
December 17 2024 | $59.41 | 4,892,890 | 3,106,950,000 | $184,581,413,940.00 |
December 16 2024 | $59.67 | 4,347,912 | 3,106,950,000 | $185,386,735,380.00 |
December 13 2024 | $61.00 | 4,470,658 | 3,106,950,000 | $189,532,960,155.00 |
December 12 2024 | $61.44 | 3,859,369 | 3,106,950,000 | $190,905,299,970.00 |
December 11 2024 | $61.95 | 3,481,334 | 3,106,950,000 | $192,486,116,130.00 |
December 10 2024 | $61.81 | 3,491,490 | 3,106,950,000 | $192,038,715,330.00 |
December 09 2024 | $62.12 | 4,651,261 | 3,106,950,000 | $192,993,170,370.00 |
December 06 2024 | $60.72 | 5,011,472 | 3,106,950,000 | $188,667,985,275.00 |
December 05 2024 | $61.78 | 4,866,267 | 3,106,950,000 | $191,949,235,170.00 |
December 04 2024 | $61.65 | 5,089,776 | 3,106,950,000 | $191,531,661,090.00 |
December 03 2024 | $62.67 | 3,877,213 | 3,106,950,000 | $194,723,430,825.00 |
December 02 2024 | $61.77 | 4,055,621 | 3,106,950,000 | $191,919,408,450.00 |
November 29 2024 | $62.16 | 2,225,476 | 3,106,950,000 | $193,112,477,250.00 |
November 27 2024 | $62.32 | 3,006,582 | 3,106,950,000 | $193,619,531,490.00 |
November 26 2024 | $62.20 | 3,616,911 | 3,106,950,000 | $193,261,610,850.00 |
November 25 2024 | $62.45 | 3,328,569 | 3,106,950,000 | $194,037,105,570.00 |
