| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.94 | $6.03 | $5.94 | $5.94 | 4,668,800 |
December 30 1993 | $5.99 | $6.03 | $5.96 | $5.99 | 7,220,800 |
December 29 1993 | $5.98 | $6.03 | $5.98 | $5.98 | 5,569,600 |
December 28 1993 | $6.05 | $6.05 | $6.03 | $6.05 | 5,248,000 |
December 27 1993 | $6.07 | $6.08 | $6.04 | $6.07 | 4,617,600 |
December 23 1993 | $6.02 | $6.05 | $6.01 | $6.02 | 6,457,600 |
December 22 1993 | $5.98 | $5.98 | $5.91 | $5.98 | 7,137,600 |
December 21 1993 | $5.89 | $5.94 | $5.86 | $5.89 | 7,665,600 |
December 20 1993 | $5.93 | $5.95 | $5.91 | $5.93 | 6,009,600 |
December 17 1993 | $5.92 | $5.93 | $5.91 | $5.92 | 11,001,600 |
December 16 1993 | $5.86 | $5.88 | $5.86 | $5.86 | 6,017,600 |
December 15 1993 | $5.78 | $5.84 | $5.78 | $5.78 | 10,342,400 |
December 14 1993 | $5.75 | $5.83 | $5.75 | $5.75 | 7,388,800 |
December 13 1993 | $5.87 | $5.90 | $5.86 | $5.87 | 6,094,400 |
December 10 1993 | $6.00 | $6.00 | $5.97 | $6.00 | 5,852,800 |
December 09 1993 | $5.46 | $5.46 | $5.46 | $5.46 | — |
December 08 1993 | $5.46 | $5.48 | $5.41 | $5.46 | 11,086,400 |
December 07 1993 | $5.17 | $5.19 | $5.17 | $5.17 | 6,596,800 |
December 06 1993 | $4.83 | $4.83 | $4.83 | $4.83 | — |
December 03 1993 | $4.83 | $4.84 | $4.81 | $4.83 | 10,744,000 |
December 02 1993 | $4.72 | $4.77 | $4.72 | $4.72 | 6,532,800 |
December 01 1993 | $4.55 | $4.57 | $4.51 | $4.55 | 19,788,800 |
November 30 1993 | $5.75 | $5.78 | $5.70 | $5.75 | 12,744,000 |
November 29 1993 | $5.66 | $5.71 | $5.63 | $5.66 | 13,753,600 |
November 26 1993 | $5.69 | $5.79 | $5.68 | $5.69 | 10,731,200 |