On December 30, 2022, Shell PLC ADR (SHEL) had a market capitalization of $181.6B, based on 3.56B shares at a price of $50.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $50.96 | 2,035,233 | 3,563,600,000 | $181,615,310,400.00 |
December 29 2022 | $50.71 | 3,415,063 | 3,563,600,000 | $180,722,272,240.00 |
December 28 2022 | $50.62 | 4,140,448 | 3,563,600,000 | $180,371,614,000.00 |
December 27 2022 | $51.79 | 2,395,120 | 3,563,600,000 | $184,549,222,280.00 |
December 23 2022 | $51.71 | 2,572,147 | 3,563,600,000 | $184,262,352,480.00 |
December 22 2022 | $50.78 | 3,748,871 | 3,563,600,000 | $180,945,709,960.00 |
December 21 2022 | $51.55 | 4,917,419 | 3,563,600,000 | $183,688,256,520.00 |
December 20 2022 | $50.23 | 4,430,725 | 3,563,600,000 | $179,000,340,720.00 |
December 19 2022 | $49.68 | 5,096,775 | 3,563,600,000 | $177,054,971,480.00 |
December 16 2022 | $49.18 | 6,956,962 | 3,563,600,000 | $175,269,251,520.00 |
December 15 2022 | $50.25 | 6,087,661 | 3,563,600,000 | $179,064,129,160.00 |
December 14 2022 | $50.79 | 4,325,588 | 3,563,600,000 | $181,009,498,400.00 |
December 13 2022 | $51.35 | 5,091,499 | 3,563,600,000 | $182,986,583,680.00 |
December 12 2022 | $50.44 | 4,491,861 | 3,563,600,000 | $179,733,729,600.00 |
December 09 2022 | $49.76 | 4,283,357 | 3,563,600,000 | $177,341,841,280.00 |
December 08 2022 | $50.64 | 4,571,387 | 3,563,600,000 | $180,467,118,480.00 |
December 07 2022 | $50.43 | 5,444,943 | 3,563,600,000 | $179,702,013,560.00 |
December 06 2022 | $50.72 | 6,428,901 | 3,563,600,000 | $180,754,344,640.00 |
December 05 2022 | $51.37 | 5,917,006 | 3,563,600,000 | $183,050,372,120.00 |
December 02 2022 | $51.65 | 3,510,813 | 3,563,600,000 | $184,070,987,160.00 |
December 01 2022 | $51.95 | 4,084,642 | 3,563,600,000 | $185,123,318,240.00 |
November 30 2022 | $52.32 | 5,377,406 | 3,563,600,000 | $186,462,519,120.00 |
November 29 2022 | $51.56 | 4,289,617 | 3,563,600,000 | $183,752,044,960.00 |
November 28 2022 | $50.55 | 3,806,189 | 3,563,600,000 | $180,148,532,640.00 |
November 25 2022 | $50.85 | 1,500,910 | 3,563,600,000 | $181,200,863,720.00 |
