shel market cap in september 2002

Sorry, available market cap data for Shell PLC ADR (SHEL) starts on July 1, 2004. Shell PLC ADR (SHEL) has a market capitalization of $223.2B, based on 2.99B shares at a price of $74.63 (down 2.3% yesterday).

DATEOPENHIGHLOWCLOSEVOLUME
September 30 2002
$12.52
$12.74
$12.36
$12.52
4,038,800
September 27 2002
$12.86
$13.29
$12.81
$12.86
3,087,700
September 26 2002
$13.02
$13.03
$12.69
$13.02
4,737,000
September 25 2002
$12.38
$12.52
$12.03
$12.38
4,068,200
September 24 2002
$12.24
$12.37
$12.16
$12.24
4,556,600
September 23 2002
$12.60
$12.75
$12.41
$12.60
3,066,900
September 20 2002
$12.60
$12.81
$12.55
$12.60
2,430,100
September 19 2002
$12.64
$12.88
$12.57
$12.64
4,426,200
September 18 2002
$12.85
$13.08
$12.66
$12.85
5,049,900
September 17 2002
$13.09
$13.33
$13.02
$13.09
3,134,500
September 16 2002
$13.53
$13.56
$13.36
$13.53
1,392,800
September 13 2002
$13.39
$13.47
$13.19
$13.39
2,983,300
September 12 2002
$13.41
$13.79
$13.36
$13.41
2,986,100
September 11 2002
$13.79
$14.00
$13.72
$13.79
2,001,700
September 10 2002
$13.61
$13.65
$13.48
$13.61
2,697,400
September 09 2002
$13.47
$13.50
$13.23
$13.47
2,684,100
September 06 2002
$13.49
$13.59
$13.33
$13.49
3,327,200
September 05 2002
$13.12
$13.24
$12.88
$13.12
5,270,100
September 04 2002
$13.41
$13.43
$12.94
$13.41
5,353,200
September 03 2002
$13.30
$13.68
$13.26
$13.30
3,344,600

Related Searches