| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $13.72 | $13.79 | $13.63 | $13.72 | 1,607,000 |
December 30 2002 | $13.72 | $13.78 | $13.67 | $13.72 | 2,048,400 |
December 27 2002 | $13.53 | $13.82 | $13.49 | $13.53 | 1,568,400 |
December 26 2002 | $13.76 | $13.81 | $13.71 | $13.76 | 1,500,700 |
December 24 2002 | $13.74 | $13.87 | $13.74 | $13.74 | 1,207,500 |
December 23 2002 | $13.70 | $13.84 | $13.67 | $13.70 | 2,110,500 |
December 20 2002 | $13.47 | $13.55 | $13.33 | $13.47 | 2,744,000 |
December 19 2002 | $13.25 | $13.33 | $13.18 | $13.25 | 2,568,200 |
December 18 2002 | $13.28 | $13.32 | $13.19 | $13.28 | 2,322,800 |
December 17 2002 | $13.50 | $13.87 | $13.38 | $13.50 | 2,910,300 |
December 16 2002 | $13.70 | $13.71 | $13.36 | $13.70 | 2,732,400 |
December 13 2002 | $13.28 | $13.31 | $13.17 | $13.28 | 2,091,200 |
December 12 2002 | $13.31 | $13.38 | $13.14 | $13.31 | 2,373,400 |
December 11 2002 | $13.23 | $13.27 | $13.09 | $13.23 | 1,792,400 |
December 10 2002 | $13.28 | $13.31 | $13.03 | $13.28 | 2,501,800 |
December 09 2002 | $13.14 | $13.42 | $13.11 | $13.14 | 2,431,000 |
December 06 2002 | $13.42 | $13.42 | $13.08 | $13.42 | 2,020,100 |
December 05 2002 | $13.31 | $13.37 | $13.14 | $13.31 | 2,699,800 |
December 04 2002 | $13.27 | $13.37 | $13.23 | $13.27 | 2,641,700 |
December 03 2002 | $13.46 | $13.58 | $13.44 | $13.46 | 2,916,000 |
December 02 2002 | $13.55 | $13.60 | $13.40 | $13.55 | 1,687,600 |
November 29 2002 | $13.58 | $13.74 | $13.58 | $13.58 | 777,800 |
November 27 2002 | $13.70 | $13.74 | $13.37 | $13.70 | 1,844,500 |
November 26 2002 | $13.17 | $13.49 | $13.14 | $13.17 | 1,711,300 |
November 25 2002 | $13.47 | $13.56 | $13.36 | $13.47 | 1,643,900 |
