| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $16.21 | $16.29 | $16.10 | $16.21 | 1,607,000 |
December 30 2002 | $16.21 | $16.28 | $16.15 | $16.21 | 2,048,400 |
December 27 2002 | $15.99 | $16.33 | $15.93 | $15.99 | 1,568,400 |
December 26 2002 | $16.25 | $16.31 | $16.19 | $16.25 | 1,500,700 |
December 24 2002 | $16.23 | $16.39 | $16.23 | $16.23 | 1,207,500 |
December 23 2002 | $16.18 | $16.35 | $16.15 | $16.18 | 2,110,500 |
December 20 2002 | $15.92 | $16.00 | $15.75 | $15.92 | 2,744,000 |
December 19 2002 | $15.66 | $15.75 | $15.57 | $15.66 | 2,568,200 |
December 18 2002 | $15.68 | $15.74 | $15.58 | $15.68 | 2,322,800 |
December 17 2002 | $15.95 | $16.39 | $15.81 | $15.95 | 2,910,300 |
December 16 2002 | $16.19 | $16.20 | $15.78 | $16.19 | 2,732,400 |
December 13 2002 | $15.69 | $15.73 | $15.55 | $15.69 | 2,091,200 |
December 12 2002 | $15.73 | $15.80 | $15.53 | $15.73 | 2,373,400 |
December 11 2002 | $15.63 | $15.67 | $15.46 | $15.63 | 1,792,400 |
December 10 2002 | $15.69 | $15.72 | $15.40 | $15.69 | 2,501,800 |
December 09 2002 | $15.53 | $15.85 | $15.49 | $15.53 | 2,431,000 |
December 06 2002 | $15.86 | $15.86 | $15.46 | $15.86 | 2,020,100 |
December 05 2002 | $15.72 | $15.79 | $15.53 | $15.72 | 2,699,800 |
December 04 2002 | $15.68 | $15.80 | $15.64 | $15.68 | 2,641,700 |
December 03 2002 | $15.90 | $16.04 | $15.88 | $15.90 | 2,916,000 |
December 02 2002 | $16.00 | $16.07 | $15.83 | $16.00 | 1,687,600 |
November 29 2002 | $16.04 | $16.23 | $16.04 | $16.04 | 777,800 |
November 27 2002 | $16.18 | $16.24 | $15.79 | $16.18 | 1,844,500 |
November 26 2002 | $15.55 | $15.93 | $15.52 | $15.55 | 1,711,300 |
November 25 2002 | $15.92 | $16.02 | $15.79 | $15.92 | 1,643,900 |
