The closing price for Shell PLC ADR (SHEL) in January 2026 was $75.63, on January 30. It was up 4% for the month. The latest price is $90.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $75.62 | $75.69 | $74.40 | $75.63 | 7,081,359 |
January 29 2026 | $76.55 | $76.75 | $75.51 | $76.06 | 10,779,628 |
January 28 2026 | $74.62 | $74.66 | $73.66 | $74.41 | 4,115,581 |
January 27 2026 | $72.61 | $74.08 | $72.57 | $74.08 | 4,796,461 |
January 26 2026 | $72.79 | $72.93 | $71.80 | $71.92 | 5,212,268 |
January 23 2026 | $72.54 | $72.64 | $71.85 | $72.41 | 6,051,606 |
January 22 2026 | $71.68 | $71.96 | $70.94 | $71.10 | 5,011,657 |
January 21 2026 | $72.04 | $72.99 | $71.96 | $72.47 | 5,552,592 |
January 20 2026 | $72.24 | $72.49 | $71.68 | $71.78 | 4,683,944 |
January 16 2026 | $72.90 | $73.18 | $72.37 | $72.90 | 4,157,242 |
January 15 2026 | $72.02 | $72.50 | $71.72 | $72.08 | 4,679,474 |
January 14 2026 | $72.08 | $73.53 | $71.99 | $73.00 | 8,057,858 |
January 13 2026 | $71.04 | $72.29 | $70.99 | $71.85 | 6,483,292 |
January 12 2026 | $69.86 | $70.53 | $69.75 | $70.35 | 4,390,665 |
January 09 2026 | $69.58 | $70.17 | $69.31 | $69.54 | 5,603,032 |
January 08 2026 | $68.57 | $69.25 | $67.37 | $69.03 | 13,092,927 |
January 07 2026 | $70.22 | $70.73 | $69.96 | $70.24 | 4,923,343 |
January 06 2026 | $73.79 | $73.96 | $71.50 | $71.57 | 6,524,139 |
January 05 2026 | $73.78 | $74.10 | $72.11 | $73.66 | 6,526,263 |
January 02 2026 | $72.69 | $74.18 | $72.56 | $74.07 | 5,611,422 |
Daily pricing data for Shell PLC ADR dates back to 3/12/1984, and may be incomplete.