The closing price for Shell PLC ADR (SHEL) in 2007 was $36.58, on December 31, 2007. It was up 22.6% for the year. The latest price is $71.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $36.67 | $36.80 | $36.37 | $36.58 | 559,914 |
December 28 2007 | $36.78 | $36.91 | $36.63 | $36.87 | 622,846 |
December 27 2007 | $36.67 | $36.93 | $36.57 | $36.67 | 724,667 |
December 26 2007 | $36.24 | $36.63 | $36.19 | $36.41 | 901,900 |
December 24 2007 | $36.07 | $36.30 | $36.03 | $36.26 | 214,300 |
December 21 2007 | $36.06 | $36.27 | $36.02 | $36.18 | 785,763 |
December 20 2007 | $35.69 | $35.84 | $35.57 | $35.71 | 1,226,320 |
December 19 2007 | $35.30 | $35.62 | $35.14 | $35.41 | 1,247,818 |
December 18 2007 | $35.28 | $35.29 | $34.61 | $34.95 | 1,220,800 |
December 17 2007 | $34.99 | $35.05 | $34.71 | $34.81 | 1,427,000 |
December 14 2007 | $35.37 | $35.61 | $35.11 | $35.20 | 1,000,400 |
December 13 2007 | $35.62 | $35.81 | $35.32 | $35.80 | 1,855,008 |
December 12 2007 | $35.96 | $36.06 | $35.63 | $35.94 | 2,041,847 |
December 11 2007 | $35.57 | $35.71 | $35.01 | $35.01 | 1,068,831 |
December 10 2007 | $35.24 | $35.58 | $35.24 | $35.44 | 894,973 |
December 07 2007 | $35.39 | $35.62 | $35.33 | $35.56 | 795,955 |
December 06 2007 | $35.46 | $35.94 | $35.46 | $35.80 | 950,900 |
December 05 2007 | $35.58 | $35.76 | $35.32 | $35.48 | 1,271,500 |
December 04 2007 | $34.93 | $35.20 | $34.90 | $34.93 | 1,080,400 |
December 03 2007 | $34.74 | $35.04 | $34.71 | $35.03 | 1,172,200 |
November 30 2007 | $35.29 | $35.42 | $34.96 | $35.38 | 1,484,392 |
November 29 2007 | $34.89 | $35.24 | $34.79 | $34.93 | 1,667,900 |
November 28 2007 | $35.10 | $35.54 | $35.01 | $35.50 | 1,350,501 |
November 27 2007 | $34.93 | $35.19 | $34.61 | $35.05 | 1,531,654 |
November 26 2007 | $35.71 | $35.89 | $34.93 | $34.98 | 1,074,107 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
