The closing price for Shell PLC ADR (SHEL) in 2007 was $37.14, on December 31, 2007. It was up 22.6% for the year. The latest price is $70.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $37.22 | $37.36 | $36.92 | $37.14 | 559,914 |
December 28 2007 | $37.34 | $37.47 | $37.18 | $37.42 | 622,846 |
December 27 2007 | $37.23 | $37.49 | $37.13 | $37.23 | 724,667 |
December 26 2007 | $36.78 | $37.18 | $36.74 | $36.96 | 901,900 |
December 24 2007 | $36.62 | $36.85 | $36.57 | $36.81 | 214,300 |
December 21 2007 | $36.61 | $36.82 | $36.57 | $36.73 | 785,763 |
December 20 2007 | $36.23 | $36.38 | $36.11 | $36.26 | 1,226,320 |
December 19 2007 | $35.83 | $36.16 | $35.67 | $35.95 | 1,247,818 |
December 18 2007 | $35.81 | $35.82 | $35.13 | $35.48 | 1,220,800 |
December 17 2007 | $35.52 | $35.58 | $35.24 | $35.33 | 1,427,000 |
December 14 2007 | $35.90 | $36.15 | $35.64 | $35.73 | 1,000,400 |
December 13 2007 | $36.16 | $36.35 | $35.86 | $36.34 | 1,855,008 |
December 12 2007 | $36.51 | $36.60 | $36.17 | $36.49 | 2,041,847 |
December 11 2007 | $36.11 | $36.26 | $35.54 | $35.54 | 1,068,831 |
December 10 2007 | $35.78 | $36.12 | $35.77 | $35.98 | 894,973 |
December 07 2007 | $35.92 | $36.16 | $35.87 | $36.10 | 795,955 |
December 06 2007 | $36.00 | $36.48 | $36.00 | $36.34 | 950,900 |
December 05 2007 | $36.12 | $36.30 | $35.86 | $36.02 | 1,271,500 |
December 04 2007 | $35.46 | $35.73 | $35.43 | $35.46 | 1,080,400 |
December 03 2007 | $35.26 | $35.57 | $35.24 | $35.56 | 1,172,200 |
November 30 2007 | $35.82 | $35.96 | $35.49 | $35.92 | 1,484,392 |
November 29 2007 | $35.42 | $35.77 | $35.32 | $35.46 | 1,667,900 |
November 28 2007 | $35.63 | $36.08 | $35.54 | $36.03 | 1,350,501 |
November 27 2007 | $35.46 | $35.73 | $35.13 | $35.58 | 1,531,654 |
November 26 2007 | $36.25 | $36.43 | $35.46 | $35.51 | 1,074,107 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
