The closing price for Shell PLC ADR (SHEL) in 2007 was $33.05, on December 31, 2007. It was up 23.3% for the year. The latest price is $72.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $33.13 | $33.25 | $32.86 | $33.05 | 559,914 |
December 28 2007 | $33.23 | $33.35 | $33.09 | $33.31 | 622,846 |
December 27 2007 | $33.13 | $33.36 | $33.04 | $33.13 | 724,667 |
December 26 2007 | $32.74 | $33.09 | $32.70 | $32.89 | 901,900 |
December 24 2007 | $32.59 | $32.80 | $32.55 | $32.76 | 214,300 |
December 21 2007 | $32.58 | $32.77 | $32.55 | $32.69 | 785,763 |
December 20 2007 | $32.24 | $32.38 | $32.13 | $32.27 | 1,226,320 |
December 19 2007 | $31.89 | $32.18 | $31.75 | $31.99 | 1,247,818 |
December 18 2007 | $31.87 | $31.88 | $31.27 | $31.58 | 1,220,800 |
December 17 2007 | $31.61 | $31.66 | $31.36 | $31.45 | 1,427,000 |
December 14 2007 | $31.95 | $32.17 | $31.72 | $31.80 | 1,000,400 |
December 13 2007 | $32.18 | $32.35 | $31.91 | $32.34 | 1,855,008 |
December 12 2007 | $32.49 | $32.58 | $32.19 | $32.47 | 2,041,847 |
December 11 2007 | $32.13 | $32.27 | $31.63 | $31.63 | 1,068,831 |
December 10 2007 | $31.84 | $32.15 | $31.83 | $32.02 | 894,973 |
December 07 2007 | $31.97 | $32.18 | $31.92 | $32.13 | 795,955 |
December 06 2007 | $32.03 | $32.47 | $32.03 | $32.34 | 950,900 |
December 05 2007 | $32.14 | $32.31 | $31.91 | $32.06 | 1,271,500 |
December 04 2007 | $31.56 | $31.80 | $31.53 | $31.56 | 1,080,400 |
December 03 2007 | $31.38 | $31.66 | $31.36 | $31.65 | 1,172,200 |
November 30 2007 | $31.88 | $32.00 | $31.59 | $31.96 | 1,484,392 |
November 29 2007 | $31.52 | $31.83 | $31.43 | $31.56 | 1,667,900 |
November 28 2007 | $31.71 | $32.11 | $31.63 | $32.07 | 1,350,501 |
November 27 2007 | $31.56 | $31.80 | $31.27 | $31.67 | 1,531,654 |
November 26 2007 | $32.26 | $32.42 | $31.56 | $31.61 | 1,074,107 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
