The closing price for Shell PLC ADR (SHEL) in January 2014 was $37.18, on January 31, 2014. It was down 2.9% for the month. The latest price is $73.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $37.34 | $37.41 | $37.16 | $37.18 | 5,844,862 |
January 30 2014 | $38.45 | $38.55 | $38.09 | $38.39 | 3,772,017 |
January 29 2014 | $37.64 | $38.12 | $37.58 | $37.94 | 3,051,204 |
January 28 2014 | $37.91 | $38.04 | $37.89 | $37.96 | 4,149,357 |
January 27 2014 | $38.29 | $38.30 | $37.95 | $38.01 | 4,681,574 |
January 24 2014 | $38.91 | $38.91 | $38.23 | $38.23 | 5,588,153 |
January 23 2014 | $39.23 | $39.23 | $38.76 | $38.94 | 7,369,976 |
January 22 2014 | $38.78 | $38.95 | $38.69 | $38.79 | 4,855,999 |
January 21 2014 | $38.36 | $38.41 | $38.08 | $38.36 | 3,834,074 |
January 17 2014 | $38.15 | $38.48 | $37.95 | $37.97 | 6,940,574 |
January 16 2014 | $38.77 | $38.78 | $38.51 | $38.60 | 3,117,121 |
January 15 2014 | $38.30 | $38.46 | $38.26 | $38.40 | 2,486,888 |
January 14 2014 | $38.32 | $38.52 | $38.17 | $38.47 | 3,718,007 |
January 13 2014 | $38.48 | $38.63 | $38.23 | $38.23 | 3,319,389 |
January 10 2014 | $38.74 | $38.77 | $38.52 | $38.74 | 4,678,481 |
January 09 2014 | $38.07 | $38.10 | $37.89 | $38.02 | 2,116,751 |
January 08 2014 | $38.02 | $38.08 | $37.82 | $37.89 | 3,136,789 |
January 07 2014 | $38.13 | $38.19 | $38.00 | $38.16 | 1,775,608 |
January 06 2014 | $37.96 | $37.99 | $37.82 | $37.83 | 1,701,964 |
January 03 2014 | $38.26 | $38.29 | $38.06 | $38.09 | 2,130,922 |
January 02 2014 | $38.31 | $38.31 | $37.97 | $38.02 | 2,152,468 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
