The closing price for Shell PLC ADR (SHEL) in January 2016 was $26.48, on January 29, 2016. It was down 3.3% for the month. The latest price is $73.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $25.81 | $26.48 | $25.77 | $26.48 | 6,247,578 |
January 28 2016 | $26.45 | $26.46 | $25.78 | $26.12 | 6,751,525 |
January 27 2016 | $24.58 | $25.62 | $24.49 | $25.19 | 8,114,290 |
January 26 2016 | $24.52 | $25.05 | $24.19 | $24.86 | 6,455,513 |
January 25 2016 | $23.89 | $24.36 | $23.74 | $23.81 | 5,363,708 |
January 22 2016 | $24.31 | $24.45 | $23.94 | $24.37 | 8,405,424 |
January 21 2016 | $22.15 | $23.16 | $22.02 | $23.02 | 9,881,513 |
January 20 2016 | $22.27 | $22.42 | $21.58 | $22.22 | 11,416,697 |
January 19 2016 | $23.85 | $23.92 | $22.98 | $23.20 | 9,378,959 |
January 15 2016 | $23.64 | $23.96 | $23.38 | $23.60 | 11,244,100 |
January 14 2016 | $24.07 | $25.09 | $23.83 | $24.92 | 9,447,486 |
January 13 2016 | $24.37 | $24.49 | $23.38 | $23.47 | 7,707,532 |
January 12 2016 | $24.34 | $24.40 | $23.59 | $24.07 | 5,362,583 |
January 11 2016 | $24.40 | $24.42 | $23.94 | $24.13 | 9,059,469 |
January 08 2016 | $24.98 | $25.04 | $24.27 | $24.34 | 12,770,304 |
January 07 2016 | $25.37 | $26.06 | $25.33 | $25.39 | 9,801,354 |
January 06 2016 | $26.48 | $26.78 | $26.42 | $26.53 | 5,030,144 |
January 05 2016 | $27.42 | $27.50 | $27.05 | $27.49 | 5,508,939 |
January 04 2016 | $27.37 | $27.67 | $27.00 | $27.62 | 6,460,086 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
