The closing price for Shell PLC ADR (SHEL) in January 2017 was $35.40, on January 31, 2017. It was down 1.5% for the month. The latest price is $73.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $35.55 | $35.56 | $35.16 | $35.40 | 4,025,914 |
January 30 2017 | $35.21 | $35.30 | $34.86 | $34.96 | 3,466,891 |
January 27 2017 | $35.79 | $35.83 | $35.65 | $35.77 | 3,371,977 |
January 26 2017 | $35.90 | $36.02 | $35.70 | $35.86 | 2,779,371 |
January 25 2017 | $36.22 | $36.31 | $36.10 | $36.22 | 3,760,466 |
January 24 2017 | $35.78 | $36.07 | $35.77 | $36.04 | 2,536,818 |
January 23 2017 | $35.77 | $35.78 | $35.50 | $35.65 | 3,126,897 |
January 20 2017 | $35.80 | $35.87 | $35.61 | $35.72 | 2,392,577 |
January 19 2017 | $35.50 | $35.55 | $35.23 | $35.49 | 3,566,476 |
January 18 2017 | $35.89 | $36.00 | $35.65 | $35.70 | 3,138,436 |
January 17 2017 | $36.19 | $36.33 | $36.13 | $36.15 | 2,533,356 |
January 13 2017 | $36.17 | $36.21 | $36.02 | $36.11 | 2,316,055 |
January 12 2017 | $36.45 | $36.48 | $36.24 | $36.26 | 3,084,622 |
January 11 2017 | $35.68 | $36.19 | $35.58 | $36.11 | 3,742,909 |
January 10 2017 | $35.58 | $35.70 | $35.36 | $35.39 | 2,893,282 |
January 09 2017 | $35.85 | $35.91 | $35.51 | $35.54 | 3,618,892 |
January 06 2017 | $36.20 | $36.41 | $36.18 | $36.32 | 2,235,492 |
January 05 2017 | $36.42 | $36.71 | $36.38 | $36.63 | 3,310,273 |
January 04 2017 | $36.29 | $36.41 | $36.20 | $36.31 | 3,916,628 |
January 03 2017 | $35.96 | $36.13 | $35.71 | $35.94 | 5,647,968 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
