The closing price for Shell PLC ADR (SHEL) in January 2018 was $48.83, on January 31, 2018. It was up 4.8% for the month. The latest price is $73.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $48.97 | $49.02 | $48.61 | $48.83 | 3,064,660 |
January 30 2018 | $49.42 | $49.42 | $48.71 | $48.72 | 4,589,203 |
January 29 2018 | $49.56 | $49.67 | $49.21 | $49.24 | 2,047,480 |
January 26 2018 | $49.76 | $49.92 | $49.56 | $49.65 | 1,945,404 |
January 25 2018 | $50.34 | $50.36 | $49.55 | $49.59 | 2,880,842 |
January 24 2018 | $49.81 | $49.88 | $49.32 | $49.62 | 2,811,540 |
January 23 2018 | $49.35 | $49.48 | $49.18 | $49.38 | 1,936,822 |
January 22 2018 | $48.88 | $49.40 | $48.83 | $49.39 | 1,988,756 |
January 19 2018 | $48.64 | $48.78 | $48.40 | $48.55 | 2,008,710 |
January 18 2018 | $48.74 | $48.87 | $48.62 | $48.69 | 2,385,232 |
January 17 2018 | $48.61 | $49.06 | $48.28 | $48.81 | 2,245,723 |
January 16 2018 | $49.03 | $49.12 | $48.62 | $48.65 | 3,226,964 |
January 12 2018 | $48.99 | $49.32 | $48.89 | $49.28 | 2,918,010 |
January 11 2018 | $48.23 | $48.68 | $48.20 | $48.56 | 2,732,077 |
January 10 2018 | $47.99 | $48.19 | $47.91 | $48.00 | 2,307,027 |
January 09 2018 | $47.94 | $47.99 | $47.71 | $47.81 | 1,914,482 |
January 08 2018 | $47.83 | $48.03 | $47.76 | $48.01 | 2,741,832 |
January 05 2018 | $47.83 | $48.05 | $47.68 | $48.00 | 2,562,434 |
January 04 2018 | $47.71 | $48.02 | $47.69 | $47.89 | 2,638,891 |
January 03 2018 | $47.22 | $47.76 | $47.22 | $47.69 | 3,483,320 |
January 02 2018 | $46.58 | $47.34 | $46.52 | $47.30 | 3,470,654 |
Daily pricing data for Shell PLC ADR dates back to 3/17/1980, and may be incomplete.
